X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out AKAM   7.58% Call Akamai Technolo... Endless - - 92.53 92.53 Yes -
Soc. Generale Knock-Out AKAM   -131.28% Put Akamai Technolo... Endless 13.130 13.140 241.40 231.56 Yes -
Soc. Generale Knock-Out AKAM   -125.42% Put Akamai Technolo... Endless - - 225.69 225.69 Yes -
Soc. Generale Knock-Out AKAM   13.05% Call Akamai Technolo... Endless 1.410 1.420 87.05 87.05 Yes -
Soc. Generale Knock-Out AKAM   7.58% Call Akamai Technolo... Endless 0.910 0.920 92.53 92.53 Yes -
Soc. Generale Knock-Out AKAM   -46.63% Put Akamai Technolo... Endless - - 153.05 146.81 Yes -
Soc. Generale Knock-Out AKAM   -125.42% Put Akamai Technolo... Endless 11.700 11.710 225.69 225.69 Yes -
Soc. Generale Knock-Out AKAM   11.26% Call Akamai Technolo... Endless - - 85.09 88.85 Yes -
Soc. Generale Knock-Out AKAM   14.12% Call Akamai Technolo... Endless - - 82.35 85.98 Yes -
HSBC TUR.WAR.OP.END. AK3   21.56% Call Akamai Technolo... Endless 2.1800 2.1900 78.55 78.55 Yes -
Soc. Generale Knock-Out AKAM   -31.22% Put Akamai Technolo... Endless - - 136.96 131.38 Yes -
Soc. Generale Knock-Out AKAM   19.65% Call Akamai Technolo... Endless - - 77.05 80.45 Yes -
Soc. Generale Knock-Out AKAM   84.39% Call Akamai Technolo... Endless - - 15.63 15.63 Yes -
HSBC Knock-Out AKAM   21.56% Call Akamai Technolo... Endless - - 78.55 78.55 Yes -
Soc. Generale Knock-Out AKAM   -16.82% Put Akamai Technolo... Endless - - 121.96 116.96 Yes -
Soc. Generale Knock-Out AKAM   28.60% Call Akamai Technolo... Endless - - 68.46 71.49 Yes -
Soc. Generale Knock-Out AKAM   84.39% Call Akamai Technolo... Endless 8.100 8.110 15.63 15.63 Yes -
HSBC Knock-Out AKAM   21.56% Call Akamai Technolo... Endless 2.180 2.190 78.55 78.55 Yes -
HSBC TUR.WAR.OP.END. AK3   16.58% Call Akamai Technolo... Endless 1.7200 1.7300 83.54 83.54 Yes -
Soc. Generale Knock-Out AKAM   -60.43% Put Akamai Technolo... Endless - - 157.34 150.93 Yes -22.02%
Soc. Generale Knock-Out AKAM   - Call Akamai Technolo... Endless - - 96.18 100.48 Yes -
HSBC TUR.WAR.OP.END. AK3   11.60% Call Akamai Technolo... Endless 1.2500 1.2600 88.53 88.53 Yes -
HSBC Knock-Out AKAM   16.58% Call Akamai Technolo... Endless - - 83.54 83.54 Yes -
Soc. Generale Knock-Out AKAM   -60.43% Put Akamai Technolo... Endless 5.240 5.250 157.34 150.93 Yes -21.91%
Soc. Generale Knock-Out AKAM   -34.99% Put Akamai Technolo... Endless - - 135.16 135.16 Yes -32.56%
HSBC Knock-Out AKAM   11.60% Call Akamai Technolo... Endless - - 88.53 88.53 Yes -
HSBC Knock-Out AKAM   16.58% Call Akamai Technolo... Endless 1.720 1.730 83.54 83.54 Yes -
Soc. Generale Knock-Out AKAM   -61.06% Put Akamai Technolo... Endless - - 168.10 161.25 Yes -
Soc. Generale Knock-Out AKAM   -34.99% Put Akamai Technolo... Endless 3.200 3.210 135.16 135.16 Yes -32.56%
HSBC Knock-Out AKAM   11.60% Call Akamai Technolo... Endless 1.250 1.260 88.53 88.53 Yes -