Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Goldman Sachs Knock-Out 7HP   -60.91% Put HP INC ... Endless 1.390 1.400 39.59 39.59 Yes -
Goldman Sachs Knock-Out 7HP   -21.44% Put HP INC ... Endless 0.400 0.410 29.88 29.88 Yes -
Goldman Sachs Knock-Out 7HP   -48.50% Put HP INC ... Endless 1.080 1.090 36.54 36.54 Yes -
Goldman Sachs Knock-Out 7HP   1.30% Call HP INC ... Endless - - 24.30 24.30 Yes -
Goldman Sachs Knock-Out 7HP   -26.92% Put HP INC ... Endless 0.540 0.550 31.23 31.23 Yes -
Goldman Sachs Knock-Out 7HP   -31.77% Put HP INC ... Endless 0.660 0.670 32.42 32.42 Yes -
Goldman Sachs Knock-Out 7HP   -73.90% Put HP INC ... Endless 1.720 1.730 42.79 42.79 Yes -
Goldman Sachs Knock-Out 7HP   10.85% Call HP INC ... Endless - - 21.95 21.95 Yes -
Goldman Sachs Knock-Out 7HP   -39.14% Put HP INC ... Endless 0.850 0.860 34.24 34.24 Yes -
Goldman Sachs Knock-Out 7HP   -11.87% Put HP INC ... Endless 0.175 0.177 27.53 27.53 Yes -
Goldman Sachs Knock-Out 7HP   -146.35% Put HP INC ... Endless 3.530 3.540 60.62 60.62 Yes -
Goldman Sachs Knock-Out 7HP   -42.98% Put HP INC ... Endless - - 35.18 35.18 Yes -
BNP Paribas Knock-Out 7HP   -5.63% Put HP INC ... Endless 0.001 - 25.99 25.99 Yes -
BNP Paribas Knock-Out 7HP   2.15% Call HP INC ... Endless - - 21.89 24.08 Yes -1.69%
BNP Paribas Knock-Out 7HP   -3.82% Call HP INC ... Endless 0.450 0.460 23.23 25.55 Yes -6.25%
BNP Paribas Knock-Out 7HP   -95.04% Put HP INC ... Endless - - 48.00 48.00 Yes -
BNP Paribas Knock-Out 7HP   -84.10% Put HP INC ... Endless 22.870 22.920 50.34 45.30 Yes -
BNP Paribas Knock-Out 7HP   -79.56% Put HP INC ... Endless - - 44.19 44.19 Yes -
BNP Paribas Knock-Out 7HP   -51.74% Put HP INC ... Endless 15.880 15.930 41.49 37.34 Yes -
BNP Paribas Knock-Out 7HP   -28.85% Put HP INC ... Endless 6.010 6.060 31.71 31.71 Yes -
BNP Paribas Knock-Out 7HP   -111.06% Put HP INC ... Endless - - 51.94 51.94 Yes -
BNP Paribas Knock-Out 7HP   19.05% Call HP INC ... Endless 6.160 6.210 19.92 19.92 Yes -
BNP Paribas Knock-Out 7HP   28.67% Call HP INC ... Endless 1.020 1.030 17.55 17.55 Yes +7.37%
BNP Paribas Knock-Out 7HP   21.28% Call HP INC ... Endless - - 19.37 19.37 Yes +3.75%
BNP Paribas Knock-Out 7HP   23.38% Call HP INC ... Endless 1.060 1.070 17.14 18.86 Yes +8.16%
BNP Paribas Knock-Out 7HP   8.78% Call HP INC ... Endless 0.730 0.740 20.41 22.45 Yes +2.82%
BNP Paribas Knock-Out 7HP   14.65% Call HP INC ... Endless 0.670 0.680 21.00 21.00 Yes +1.52%
BNP Paribas Knock-Out 7HP   -16.95% Put HP INC ... Endless 6.220 6.270 31.98 28.78 Yes -
BNP Paribas Knock-Out 7HP   19.96% Call HP INC ... Endless 8.120 8.170 17.91 19.70 Yes -
BNP Paribas Knock-Out 7HP   -37.86% Put HP INC ... Endless 12.020 12.070 37.69 33.92 Yes -