Name | Dista. | Opt. | Underlying | Maturity | Bid | Ask | Strike price | Knock-out | Lev. | Perf. 1Y | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BVT Knock-Out AP2 | -35.46% | Put | APPLIED MATERIA... | Endless | 4.67 | 4.71 | 257.45 | 257.45 | Yes | - | ||
BVT Knock-Out AP2 | -35.46% | Put | APPLIED MATERIA... | Endless | 4.680 | 4.720 | 257.45 | 257.45 | Yes | - | ||
Soc. Generale Knock-Out AMAT | -24.80% | Put | Applied Materia... | Endless | 2.61 | 2.73 | 265.49 | 256.46 | Yes | - | ||
BVT Knock-Out AP2 | -34.54% | Put | APPLIED MATERIA... | Endless | 4.51 | 4.55 | 255.70 | 255.70 | Yes | - | ||
BVT Knock-Out AP2 | -34.54% | Put | APPLIED MATERIA... | Endless | 4.520 | 4.560 | 255.70 | 255.70 | Yes | - | ||
HSBC TUR.WAR.OP.END. AP2 | -24.20% | Put | Applied Materia... | Endless | 0.4400 | 0.4500 | 255.25 | 255.25 | Yes | - | ||
HSBC Knock-Out AMAT | -24.20% | Put | Applied Materia... | Endless | 0.440 | 0.450 | 255.25 | 255.25 | Yes | - | ||
HSBC Knock-Out AMAT | -24.20% | Put | Applied Materia... | Endless | 0.440 | 0.450 | 255.25 | 255.25 | Yes | - | ||
BVT Knock-Out AMAT | -24.02% | Put | Applied Materia... | Endless | 5.43 | 5.47 | 265.84 | 254.86 | Yes | - | ||
BVT Knock-Out AMAT | -24.02% | Put | Applied Materia... | Endless | 5.440 | 5.480 | 265.84 | 254.86 | Yes | - | ||
BVT Knock-Out AMAT | -23.96% | Put | Applied Materia... | Endless | 4.42 | - | 254.74 | 254.74 | Yes | - | ||
BVT Knock-Out AP2 | -33.61% | Put | APPLIED MATERIA... | Endless | 4.34 | 4.38 | 253.94 | 253.94 | Yes | - | ||
BVT Knock-Out AP2 | -33.61% | Put | APPLIED MATERIA... | Endless | 4.360 | 4.400 | 253.94 | 253.94 | Yes | - | ||
Goldman Sachs Knock-Out AMAT | -23.29% | Put | Applied Materia... | Endless | 4.30 | 4.35 | 253.36 | 253.36 | Yes | - | ||
BNP Paribas Knock-Out AMAT | -22.79% | Put | Applied Materia... | Endless | 6.78 | 6.82 | 280.37 | 252.33 | Yes | - | ||
BNP Paribas Knock-Out AMAT | -22.79% | Put | Applied Materia... | Endless | 6.800 | 6.840 | 280.37 | 252.33 | Yes | - | ||
BVT Knock-Out AMAT | -22.72% | Put | Applied Materia... | Endless | 4.18 | 4.22 | 252.19 | 252.19 | Yes | - | ||
BVT Knock-Out AMAT | -22.72% | Put | Applied Materia... | Endless | 4.190 | 4.230 | 252.19 | 252.19 | Yes | - | ||
BVT Knock-Out AMAT | -22.50% | Put | Applied Materia... | Endless | 4.14 | - | 251.74 | 251.74 | Yes | - | ||
BVT Knock-Out AP2 | -31.77% | Put | APPLIED MATERIA... | Endless | 4.02 | 4.06 | 250.44 | 250.44 | Yes | - | ||
BVT Knock-Out AP2 | -31.77% | Put | APPLIED MATERIA... | Endless | 4.030 | 4.070 | 250.44 | 250.44 | Yes | - | ||
Soc. Generale Knock-Out AMAT | -21.75% | Put | Applied Materia... | Endless | 3.88 | 4.04 | 250.20 | 250.20 | Yes | - | ||
Soc. Generale Knock-Out AMAT | -21.75% | Put | Applied Materia... | Endless | 3.940 | 4.060 | 250.20 | 250.20 | Yes | - | ||
Soc. Generale Knock-Out AMAT | -21.74% | Put | Applied Materia... | Endless | 0.780 | 0.810 | 250.17 | 250.17 | Yes | - | ||
Goldman Sachs Knock-Out AMAT | -21.61% | Put | Applied Materia... | Endless | 3.98 | 4.03 | 249.91 | 249.91 | Yes | - | ||
Morgan Stanley Knock-Out AMAT | -21.60% | Put | Applied Materia... | Endless | 3.93 | 4.06 | 249.89 | 249.89 | Yes | - | ||
Morgan Stanley Knock-Out AMAT | -21.59% | Put | Applied Materia... | Endless | 5.39 | 5.52 | 265.86 | 249.87 | Yes | - | ||
BVT Knock-Out AP2 | -31.46% | Put | APPLIED MATERIA... | Endless | 4.94 | 4.98 | 260.63 | 249.85 | Yes | - | ||
BVT Knock-Out AP2 | -31.46% | Put | APPLIED MATERIA... | Endless | 4.960 | 5.000 | 260.63 | 249.85 | Yes | - | ||
BVT Knock-Out AMAT | -21.04% | Put | Applied Materia... | Endless | 3.86 | - | 248.74 | 248.74 | Yes | - |