Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out CMCSA   -20.68% Put Comcast Corp Endless 0.960 0.970 56.40 54.67 Yes -14.41%
Soc. Generale Knock-Out CTP2   25.79% Call COMCAST CORP. ... Endless 1.470 1.480 27.48 28.34 Yes -
Soc. Generale Knock-Out CMCSA   1.83% Put Comcast Corp Endless 0.11 - 45.85 44.47 Yes -
Soc. Generale Knock-Out CMCSA   -31.70% Put Comcast Corp Endless 1.390 1.400 61.54 59.66 Yes -
Soc. Generale Knock-Out CMCSA   33.19% Call Comcast Corp Endless 1.320 1.330 29.35 30.26 Yes -15.38%
Soc. Generale Knock-Out CTP2   -21.14% Call COMCAST CORP. ... Endless 0.11 - 44.92 46.27 Yes -
Goldman Sachs Knock-Out CMCSA   -4.60% Put Comcast Corp Endless - - 48.28 47.38 Yes -
Goldman Sachs Knock-Out CMCSA   -42.52% Put Comcast Corp Endless 1.640 1.650 64.56 64.56 Yes -
Goldman Sachs Knock-Out CMCSA   -10.74% Put Comcast Corp Endless 0.430 0.440 50.17 50.17 Yes -
Goldman Sachs Knock-Out CMCSA   -22.89% Put Comcast Corp Endless - - 56.72 55.67 Yes -
Goldman Sachs Knock-Out CMCSA   -8.47% Put Comcast Corp Endless 0.340 0.350 49.14 49.14 Yes -
Goldman Sachs Knock-Out CMCSA   -16.26% Put Comcast Corp Endless - - 53.66 52.67 Yes -
Goldman Sachs Knock-Out CMCSA   35.23% Call Comcast Corp Endless 1.390 1.400 28.53 29.34 Yes -13.13%
Goldman Sachs Knock-Out CMCSA   -84.46% Put Comcast Corp Endless 3.250 3.260 83.56 83.56 Yes -
Goldman Sachs Knock-Out CMCSA   -13.91% Put Comcast Corp Endless 0.550 0.560 51.60 51.60 Yes -
Goldman Sachs Knock-Out CMCSA   -16.52% Put Comcast Corp Endless 0.650 0.660 52.78 52.78 Yes -25.84%
Goldman Sachs Knock-Out CTP2   7.92% Call COMCAST CORP. ... Endless - - 34.53 35.17 Yes -
Goldman Sachs Knock-Out CMCSA   -4.85% Put Comcast Corp Endless - - 48.90 47.50 Yes -26.00%
Goldman Sachs Knock-Out CMCSA   12.88% Call Comcast Corp Endless 0.480 0.490 39.46 39.46 Yes -
Goldman Sachs Knock-Out CMCSA   11.26% Call Comcast Corp Endless 0.420 0.430 40.20 40.20 Yes -
Goldman Sachs Knock-Out CMCSA   13.95% Call Comcast Corp Endless 0.520 0.530 38.98 38.98 Yes -
Goldman Sachs Knock-Out CMCSA   43.01% Call Comcast Corp Endless 1.620 1.630 25.82 25.82 Yes -12.43%
Goldman Sachs Knock-Out CMCSA   27.46% Call Comcast Corp Endless 1.030 1.040 32.86 32.86 Yes -
Goldman Sachs Knock-Out CMCSA   8.56% Call Comcast Corp Endless 0.330 0.340 41.42 41.42 Yes -
Goldman Sachs Knock-Out CTP2   -1.72% Call COMCAST CORP. ... Endless - - 38.14 38.85 Yes -
Goldman Sachs Knock-Out CMCSA   -7.19% Put Comcast Corp Endless 0.300 0.310 48.56 48.56 Yes -
Goldman Sachs Knock-Out CMCSA   -14.22% Put Comcast Corp Endless - - 52.72 51.74 Yes -
Goldman Sachs Knock-Out CMCSA   11.54% Call Comcast Corp Endless 0.480 0.490 39.35 40.07 Yes -
Goldman Sachs Knock-Out CMCSA   9.65% Call Comcast Corp Endless 0.370 0.380 40.93 40.93 Yes -
Goldman Sachs Knock-Out CMCSA   -90.70% Put Comcast Corp Endless - - 88.02 86.39 Yes -