X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BVT Knock-Out CMCSA   13.05% Call Comcast Corpora... Endless 0.185 0.195 35.66 35.66 Yes -
BVT Knock-Out CMCSA   -25.38% Put Comcast Corpora... Endless 1.310 1.320 51.42 51.42 Yes -
Goldman Sachs Knock-Out CMCSA   -29.54% Put Comcast Corpora... Endless - - 53.12 53.12 Yes -
BVT Knock-Out CMCSA   11.49% Call Comcast Corpora... Endless 0.125 0.135 36.30 36.30 Yes -
BNP Paribas Knock-Out CMCSA   -10.79% Put Comcast Corpora... Endless 0.970 0.980 47.83 45.43 Yes -
BVT Knock-Out CMCSA   -19.14% Put Comcast Corpora... Endless 1.250 1.260 50.96 48.86 Yes -
BVT Knock-Out CMCSA   11.49% Call Comcast Corpora... Endless 0.125 0.135 36.30 36.30 Yes -
BVT Knock-Out CMCSA   16.56% Call Comcast Corpora... Endless 0.320 0.330 34.22 34.22 Yes -
BVT Knock-Out CMCSA   17.31% Call Comcast Corpora... Endless 0.350 0.360 33.91 33.91 Yes -
BVT Knock-Out CMCSA   -9.85% Put Comcast Corpora... Endless 0.710 0.720 45.05 45.05 Yes -
BVT Knock-Out CMCSA   -25.38% Put Comcast Corpora... Endless 1.31 1.32 51.42 51.42 Yes -
BVT Knock-Out CMCSA   9.14% Call Comcast Corpora... Endless 0.001 - 37.26 37.26 Yes -
Goldman Sachs Knock-Out CMCSA   6.87% Call Comcast Corpora... Endless - - 38.20 38.20 Yes -
BVT Knock-Out CMCSA   8.95% Call Comcast Corpora... Endless 0.120 - 36.11 37.34 Yes -
Goldman Sachs Knock-Out CMCSA   -11.37% Put Comcast Corpora... Endless 0.760 - 45.67 45.67 Yes -
BVT Knock-Out CMCSA   21.12% Call Comcast Corpora... Endless 0.490 0.500 32.35 32.35 Yes -
JP Morgan Knock-Out CMCSA 17.05.2024   75.62% Call Comcast Corpora... 2024-05-17 2.58 2.59 10.00 10.00 Yes -
BVT Knock-Out CMCSA   -20.43% Put Comcast Corpora... Endless 1.120 1.130 49.39 49.39 Yes -
Soc. Generale Knock-Out CMCSA   -64.47% Put Comcast Corpora... Endless 3.03 3.04 70.05 67.45 Yes -0.66%
BVT Knock-Out CMCSA   -29.07% Put Comcast Corpora... Endless 1.450 1.460 52.93 52.93 Yes -
Soc. Generale Knock-Out CMCSA   5.05% Call Comcast Corpora... Endless 0.001 - 38.94 38.94 Yes -99.17%
BVT Knock-Out CMCSA   -32.75% Put Comcast Corpora... Endless 1.590 1.600 54.44 54.44 Yes -
BNP Paribas Knock-Out CMCSA   16.94% Call Comcast Corpora... Endless 0.350 0.360 34.06 34.06 Yes -
BVT Knock-Out CMCSA   19.61% Call Comcast Corpora... Endless 0.440 0.450 32.97 32.97 Yes -
BVT Knock-Out CMCSA   -21.65% Put Comcast Corpora... Endless 1.170 1.180 49.89 49.89 Yes -
BVT Knock-Out CMCSA   15.14% Call Comcast Corpora... Endless 0.360 0.370 33.65 34.80 Yes -
BVT Knock-Out CMCSA   -19.14% Put Comcast Corpora... Endless 1.25 1.26 50.96 48.86 Yes -
BVT Knock-Out CMCSA   -8.61% Put Comcast Corpora... Endless 0.670 0.680 44.54 44.54 Yes -
BVT Knock-Out CMCSA   18.07% Call Comcast Corpora... Endless 0.380 0.390 33.60 33.60 Yes -
BVT Knock-Out CMCSA   -11.07% Put Comcast Corpora... Endless 0.760 0.770 45.55 45.55 Yes -
* Too many results found, please restrict the search by using the filter options.