Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
L&S Knock-Out Transocean Ltd. 12.12.2019   19.31% Call - 12/12/2019 1.57 1.72 5.50 5.50 Yes -
L&S Knock-Out Transocean Ltd. 12.12.2019   19.31% Call - 12/12/2019 1.57 1.72 5.50 5.50 Yes -
L&S Knock-Out RIG   -10.31% Call Transocean Ltd Endless 0.001 999.000 7.52 7.52 Yes -
L&S Knock-Out RIG   -10.07% Call Transocean Ltd Endless - - 7.50 7.50 Yes -
L&S Knock-Out RIG   -17.38% Call Transocean Ltd Endless 0.001 999.000 8.00 8.00 Yes -
L&S Knock-Out Transocean Ltd.   8.30% Call Transocean Ltd Endless - - 6.25 6.25 Yes -
L&S Knock-Out Transocean Ltd.   4.63% Call Transocean Ltd Endless - - 6.50 6.50 Yes -
L&S Knock-Out Transocean Ltd.   33.95% Call - Endless 2.57 2.72 4.50 4.50 Yes -65.08%
L&S Knock-Out Transocean Ltd.   20.20% Call - Endless 0.160 0.170 5.44 5.44 Yes -75.00%
L&S Knock-Out RIG   -3.68% Call Transocean Ltd Endless 0.21 0.36 7.07 7.07 Yes -
L&S Knock-Out Transocean Ltd.   7.54% Call - Endless 0.770 0.920 6.30 6.30 Yes -
L&S Knock-Out Transocean Ltd.   7.54% Call - Endless 0.77 0.92 6.30 6.30 Yes -
L&S Knock-Out RIG   -3.68% Call Transocean Ltd Endless 0.001 999.000 7.07 7.07 Yes -
L&S Knock-Out Transocean Ltd.   26.81% Call - Endless 0.210 0.220 4.99 4.99 Yes -69.57%
L&S Knock-Out RIG   3.81% Call Transocean Ltd Endless 0.001 999.000 6.56 6.56 Yes -
L&S Knock-Out Transocean Ltd.   48.05% Call - Endless 3.53 3.68 3.54 3.54 Yes -
L&S Knock-Out Transocean Ltd.   55.58% Call - Endless 4.04 4.19 3.03 3.03 Yes -
L&S Knock-Out RIG   10.99% Call Transocean Ltd Endless 1.00 1.15 6.07 6.07 Yes -
L&S Knock-Out RIG   40.68% Call Transocean Ltd Endless 3.03 3.18 4.04 4.04 Yes -
L&S Knock-Out Transocean Ltd.   17.99% Call - Endless 1.48 1.63 5.59 5.59 Yes -
L&S Knock-Out Transocean Ltd.   25.59% Call - Endless 2.00 2.15 5.07 5.07 Yes -
L&S Knock-Out Transocean Ltd.   15.86% Call - Endless 1.33 1.48 5.74 5.74 Yes -
L&S Knock-Out Transocean Ltd.   15.86% Call - Endless 1.33 1.48 5.74 5.74 Yes -
L&S Knock-Out Transocean Ltd.   25.59% Call - Endless 2.00 2.15 5.07 5.07 Yes -
L&S Knock-Out Transocean Ltd.   17.99% Call - Endless 1.48 1.63 5.59 5.59 Yes -
L&S Knock-Out RIG   40.68% Call Transocean Ltd Endless 3.03 3.18 4.04 4.04 Yes -
L&S Knock-Out RIG   10.99% Call Transocean Ltd Endless 1.000 1.150 6.07 6.07 Yes -
L&S Knock-Out Transocean Ltd.   55.58% Call - Endless 4.04 4.19 3.03 3.03 Yes -
L&S Knock-Out Transocean Ltd.   48.05% Call - Endless 3.53 3.68 3.54 3.54 Yes -
L&S Knock-Out RIG   3.81% Call Transocean Ltd Endless 0.250 0.350 6.56 6.56 Yes -