Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out AMC 20.08.2021   -17.22% Put ALBEMARLE CORP.... 8/20/2021 - - 200.00 200.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -28.94% Put ALBEMARLE CORP.... 8/20/2021 - - 220.00 220.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -31.87% Put ALBEMARLE CORP.... 8/20/2021 - - 225.00 225.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   0.37% Call ALBEMARLE CORP.... 8/20/2021 - - 170.00 170.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   6.23% Call ALBEMARLE CORP.... 8/20/2021 - - 160.00 160.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   3.30% Call ALBEMARLE CORP.... 8/20/2021 - - 165.00 165.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   15.02% Call ALBEMARLE CORP.... 8/20/2021 - - 145.00 145.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   12.09% Call ALBEMARLE CORP.... 8/20/2021 - - 150.00 150.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   9.16% Call ALBEMARLE CORP.... 8/20/2021 - - 155.00 155.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   17.95% Call ALBEMARLE CORP.... 8/20/2021 - - 140.00 140.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -2.57% Call ALBEMARLE CORP.... 8/20/2021 - - 175.00 175.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -5.50% Call ALBEMARLE CORP.... 8/20/2021 - - 180.00 180.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -8.43% Call ALBEMARLE CORP.... 8/20/2021 - - 185.00 185.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -8.43% Put ALBEMARLE CORP.... 8/20/2021 - - 185.00 185.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -8.43% Put ALBEMARLE CORP.... 8/20/2021 - - 185.00 185.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -20.15% Put ALBEMARLE CORP.... 8/20/2021 - - 205.00 205.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -23.08% Put ALBEMARLE CORP.... 8/20/2021 - - 210.00 210.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -26.01% Put ALBEMARLE CORP.... 8/20/2021 - - 215.00 215.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -11.36% Put ALBEMARLE CORP.... 8/20/2021 - - 190.00 190.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -14.29% Put ALBEMARLE CORP.... 8/20/2021 - - 195.00 195.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -37.73% Put ALBEMARLE CORP.... 8/20/2021 - - 235.00 235.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -34.80% Put ALBEMARLE CORP.... 8/20/2021 - - 230.00 230.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -11.36% Put ALBEMARLE CORP.... 8/20/2021 - - 190.00 190.00 Yes -
JP Morgan Knock-Out AMC 20.08.2021   -14.29% Put ALBEMARLE CORP.... 8/20/2021 - - 195.00 195.00 Yes -
HSBC Knock-Out ALB   41.38% Call Albemarle Corp Endless - - 118.70 118.70 Yes -
HSBC Knock-Out ALB   38.38% Call Albemarle Corp Endless - - 124.79 124.79 Yes -
HSBC Knock-Out ALB   36.88% Call Albemarle Corp Endless - - 127.82 127.82 Yes -
HSBC Knock-Out ALB   27.90% Call Albemarle Corp Endless - - 146.00 146.00 Yes -
HSBC Knock-Out ALB   18.52% Call Albemarle Corp Endless - - 164.99 164.99 Yes -
HSBC Knock-Out ALB   26.91% Call Albemarle Corp Endless - - 148.00 148.00 Yes -