Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out BBBY 19.02.2021   25.60% Call Bed Bath & Beyo... 2/19/2021 8.75 8.78 20.00 20.00 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   10.71% Call Bed Bath & Beyo... 2/19/2021 5.48 5.51 24.00 24.00 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   14.43% Call Bed Bath & Beyo... 2/19/2021 6.30 6.33 23.00 23.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -26.75% Put BED BATH + BEYO... 2/19/2021 - - 28.00 28.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -29.01% Put BED BATH + BEYO... 2/19/2021 - - 28.50 28.50 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   -17.19% Put Bed Bath & Beyo... 2/19/2021 1.37 1.40 31.50 31.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -31.28% Put BED BATH + BEYO... 2/19/2021 - - 29.00 29.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -19.96% Put BED BATH + BEYO... 2/19/2021 - - 26.50 26.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -35.80% Put BED BATH + BEYO... 2/19/2021 - - 30.00 30.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -40.33% Put BED BATH + BEYO... 2/19/2021 - - 31.00 31.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -24.49% Put BED BATH + BEYO... 2/19/2021 - - 27.50 27.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -29.01% Put BED BATH + BEYO... 2/19/2021 - - 28.50 28.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -44.86% Put BED BATH + BEYO... 2/19/2021 - - 32.00 32.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -13.17% Call BED BATH + BEYO... 2/19/2021 - - 25.00 25.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -15.43% Call BED BATH + BEYO... 2/19/2021 - - 25.50 25.50 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   18.15% Call Bed Bath & Beyo... 2/19/2021 7.12 7.15 22.00 22.00 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   16.29% Call Bed Bath & Beyo... 2/19/2021 6.71 6.74 22.50 22.50 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   12.57% Call Bed Bath & Beyo... 2/19/2021 5.89 5.92 23.50 23.50 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   23.74% Call Bed Bath & Beyo... 2/19/2021 8.34 8.37 20.50 20.50 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   21.88% Call Bed Bath & Beyo... 2/19/2021 7.93 7.96 21.00 21.00 Yes -
JP Morgan Knock-Out BBBY 19.02.2021   20.01% Call Bed Bath & Beyo... 2/19/2021 7.52 7.55 21.50 21.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -10.91% Call BED BATH + BEYO... 2/19/2021 - - 24.50 24.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -49.39% Put BED BATH + BEYO... 2/19/2021 - - 33.00 33.00 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -47.12% Put BED BATH + BEYO... 2/19/2021 - - 32.50 32.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -33.54% Put BED BATH + BEYO... 2/19/2021 - - 29.50 29.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -38.07% Put BED BATH + BEYO... 2/19/2021 - - 30.50 30.50 Yes -
JP Morgan Knock-Out BBY 19.02.2021   -22.22% Put BED BATH + BEYO... 2/19/2021 - - 27.00 27.00 Yes -