X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out KR 20.10.2023   23.94% Call The Kroger Co 10/20/2023 1.07 1.10 34.00 34.00 Yes -
JP Morgan Knock-Out KR 20.10.2023   19.46% Call The Kroger Co 10/20/2023 0.880 0.910 36.00 36.00 Yes -
JP Morgan Knock-Out KR 20.10.2023   1.57% Call The Kroger Co 10/20/2023 0.140 0.180 44.00 44.00 Yes -
JP Morgan Knock-Out KR 20.10.2023   10.51% Call The Kroger Co 10/20/2023 0.510 0.540 40.00 40.00 Yes -
JP Morgan Knock-Out KR 20.10.2023   14.99% Call The Kroger Co 10/20/2023 0.690 0.720 38.00 38.00 Yes -
JP Morgan Knock-Out KR 20.10.2023   6.04% Call The Kroger Co 10/20/2023 0.330 0.360 42.00 42.00 Yes -
BNP Paribas Knock-Out KR   -2.02% Put The Kroger Co Endless 0.310 0.410 48.01 45.60 Yes -
BNP Paribas Knock-Out KR   -6.34% Put The Kroger Co Endless 0.500 0.600 50.03 47.53 Yes -
BNP Paribas Knock-Out KOG   22.67% Call KROGER CO. ... Endless 1.20 1.27 32.72 32.72 Yes -15.83%
BNP Paribas Knock-Out KOG   -63.95% Put KROGER CO. ... Endless 2.36 2.45 69.37 69.37 Yes -12.13%
Morgan Stanley Knock-Out KOG   49.90% Call KROGER CO. ... Endless 2.42 2.46 19.26 21.20 Yes -8.46%
BNP Paribas Knock-Out KOG   -19.45% Put KROGER CO. ... Endless 0.810 0.880 53.20 50.54 Yes -19.23%
BNP Paribas Knock-Out KOG   18.66% Call KROGER CO. ... Endless 1.03 1.10 34.42 34.42 Yes -18.70%
BNP Paribas Knock-Out KOG   14.21% Call KROGER CO. ... Endless 1.40 1.47 30.25 36.30 Yes -13.84%
BNP Paribas Knock-Out KOG   1.45% Call KROGER CO. ... Endless 0.980 1.050 34.75 41.70 Yes -18.80%
BNP Paribas Knock-Out KOG   -37.39% Put KROGER CO. ... Endless 1.29 1.38 58.14 58.14 Yes -15.92%
BNP Paribas Knock-Out KOG   -33.51% Put KROGER CO. ... Endless 1.40 1.47 59.47 56.49 Yes -14.88%
Morgan Stanley Knock-Out KOG   36.67% Call KROGER CO. ... Endless 1.72 1.76 26.80 26.80 Yes -12.04%
Morgan Stanley Knock-Out KOG   4.50% Call KROGER CO. ... Endless 0.760 0.800 36.73 40.41 Yes -22.92%
Morgan Stanley Knock-Out KOG   6.43% Call KROGER CO. ... Endless 0.510 0.550 39.59 39.59 Yes -
BNP Paribas Knock-Out KR   -2.92% Put The Kroger Co Endless 0.160 0.260 46.01 46.01 Yes -
Morgan Stanley Knock-Out KOG   25.77% Call KROGER CO. ... Endless 1.28 1.32 31.41 31.41 Yes -
Morgan Stanley Knock-Out KR   5.17% Call The Kroger Co Endless 0.600 0.640 38.53 42.39 Yes -
Morgan Stanley Knock-Out KR   36.65% Call The Kroger Co Endless 1.57 1.61 28.32 28.32 Yes -
Morgan Stanley Knock-Out KR   -11.97% Put The Kroger Co Endless 0.500 0.540 50.05 50.05 Yes -
Morgan Stanley Knock-Out KR   13.92% Call The Kroger Co Endless 0.930 0.970 34.98 38.48 Yes -
Morgan Stanley Knock-Out KOG   25.84% Call KROGER CO. ... Endless 1.55 1.59 28.52 31.38 Yes -
Morgan Stanley Knock-Out KR   20.70% Call The Kroger Co Endless 0.900 0.940 35.45 35.45 Yes -
Morgan Stanley Knock-Out KOG   - Call KROGER CO. ... Endless - - 40.32 44.29 Yes -
Morgan Stanley Knock-Out KR   31.84% Call The Kroger Co Endless 1.37 1.41 30.47 30.47 Yes -