Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out PGR 15.07.2022   -50.93% Put Progressive Cor... 7/15/2022 5.38 5.40 175.00 175.00 Yes -
JP Morgan Knock-Out PGR 15.07.2022   56.88% Call Progressive Cor... 7/15/2022 7.10 7.12 50.00 50.00 Yes -
JP Morgan Knock-Out PGR 15.07.2022   -72.50% Put Progressive Cor... 7/15/2022 7.84 7.86 200.00 200.00 Yes -
Morgan Stanley Knock-Out PGR   26.49% Call Progressive Cor... Endless 3.41 3.43 86.81 86.81 Yes +175.81%
Morgan Stanley Knock-Out PGR   30.05% Call Progressive Cor... Endless 3.81 3.83 82.60 82.60 Yes +141.14%
Morgan Stanley Knock-Out PGR   56.76% Call Progressive Cor... Endless 6.93 6.95 51.06 51.06 Yes +67.23%
Morgan Stanley Knock-Out PGR   33.61% Call Progressive Cor... Endless 4.24 4.26 78.40 78.40 Yes +119.69%
Morgan Stanley Knock-Out PGR   40.73% Call Progressive Cor... Endless 5.07 5.09 69.99 69.99 Yes +94.25%
Morgan Stanley Knock-Out PGR   30.14% Call Progressive Cor... Endless 4.35 4.37 77.10 82.49 Yes +116.42%
Morgan Stanley Knock-Out PGR   34.61% Call Progressive Cor... Endless 4.84 4.86 72.17 77.21 Yes +101.24%
Morgan Stanley Knock-Out PGR   23.50% Call Progressive Cor... Endless 3.62 3.64 84.43 90.33 Yes +156.74%
Morgan Stanley Knock-Out PGR   43.97% Call Progressive Cor... Endless 5.45 5.47 66.16 66.16 Yes +86.64%
Goldman Sachs Knock-Out PGR   28.47% Call Progressive Cor... Endless 3.87 3.92 82.94 82.94 Yes -
Goldman Sachs Knock-Out PGR   38.76% Call Progressive Cor... Endless 5.05 5.10 71.01 71.01 Yes -
Morgan Stanley Knock-Out PGR   57.38% Call Progressive Cor... Endless 7.00 7.02 50.33 50.33 Yes -
Morgan Stanley Knock-Out PGR   21.04% Call Progressive Cor... Endless 3.35 3.37 87.14 93.24 Yes -
Morgan Stanley Knock-Out PGR   13.78% Call Progressive Cor... Endless 1.95 1.97 101.82 101.82 Yes -
Morgan Stanley Knock-Out PGR   -4.78% Put Progressive Cor... Endless 0.300 0.310 123.73 123.73 Yes -
Goldman Sachs Knock-Out PGR   68.16% Call Progressive Cor... Endless 8.33 8.38 36.92 36.92 Yes -
Goldman Sachs Knock-Out PGR   13.93% Call Progressive Cor... Endless 2.18 2.23 99.80 99.80 Yes -
Morgan Stanley Knock-Out PGR   5.06% Call Progressive Cor... Endless 1.81 1.83 102.89 110.08 Yes -
Morgan Stanley Knock-Out PGR   27.38% Call Progressive Cor... Endless 3.52 3.54 85.76 85.76 Yes +164.66%
Morgan Stanley Knock-Out PGR   43.40% Call Progressive Cor... Endless 5.38 5.40 66.83 66.83 Yes +87.46%
Morgan Stanley Knock-Out PGR   34.50% Call Progressive Cor... Endless 4.33 4.35 77.35 77.35 Yes +115.42%
Morgan Stanley Knock-Out PGR   30.94% Call Progressive Cor... Endless 3.93 3.95 81.55 81.55 Yes +135.33%
Morgan Stanley Knock-Out PGR   45.71% Call Progressive Cor... Endless 6.03 6.05 59.91 64.10 Yes +77.13%
Morgan Stanley Knock-Out PGR   39.06% Call Progressive Cor... Endless 5.31 5.33 67.25 71.96 Yes +89.32%
Morgan Stanley Knock-Out PGR   23.90% Call Progressive Cor... Endless 3.12 3.14 89.86 89.86 Yes +208.00%
Morgan Stanley Knock-Out PGR   -21.00% Put Progressive Cor... Endless 3.21 3.23 153.63 142.88 Yes -38.81%
Morgan Stanley Knock-Out PGR   39.63% Call Progressive Cor... Endless 4.94 4.96 71.29 71.29 Yes +97.60%