Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out 2QO 16.07.2021   -16.75% Call QORVO INC.DL -,... 7/16/2021 1.040 1.060 172.50 172.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -15.06% Call QORVO INC.DL -,... 7/16/2021 1.240 1.260 170.00 170.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -28.60% Put QORVO INC.DL -,... 7/16/2021 0.80 0.82 190.00 190.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -26.90% Put QORVO INC.DL -,... 7/16/2021 0.620 0.640 187.50 187.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -33.67% Put QORVO INC.DL -,... 7/16/2021 1.38 1.40 197.50 197.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -31.98% Put QORVO INC.DL -,... 7/16/2021 1.17 1.19 195.00 195.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -30.29% Put QORVO INC.DL -,... 7/16/2021 0.98 1.00 192.50 192.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -38.75% Put QORVO INC.DL -,... 7/16/2021 2.01 2.03 205.00 205.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -37.06% Put QORVO INC.DL -,... 7/16/2021 1.80 1.82 202.50 202.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -35.36% Put QORVO INC.DL -,... 7/16/2021 1.59 1.61 200.00 200.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -43.82% Put QORVO INC.DL -,... 7/16/2021 2.63 2.65 212.50 212.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -42.13% Put QORVO INC.DL -,... 7/16/2021 2.42 2.44 210.00 210.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -13.37% Call QORVO INC.DL -,... 7/16/2021 1.44 1.46 167.50 167.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -47.21% Put QORVO INC.DL -,... 7/16/2021 3.05 3.07 217.50 217.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -45.52% Put QORVO INC.DL -,... 7/16/2021 2.84 2.86 215.00 215.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -18.44% Call QORVO INC.DL -,... 7/16/2021 - - 175.00 175.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -11.68% Call QORVO INC.DL -,... 7/16/2021 1.64 1.66 165.00 165.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -9.98% Call QORVO INC.DL -,... 7/16/2021 1.84 1.86 162.50 162.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -4.91% Call QORVO INC.DL -,... 7/16/2021 2.44 2.46 155.00 155.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -3.22% Call QORVO INC.DL -,... 7/16/2021 2.65 2.67 152.50 152.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -8.29% Call QORVO INC.DL -,... 7/16/2021 2.04 2.06 160.00 160.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -20.14% Call QORVO INC.DL -,... 7/16/2021 - - 177.50 177.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   5.25% Call QORVO INC.DL -,... 7/16/2021 3.69 3.71 140.00 140.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   3.55% Call QORVO INC.DL -,... 7/16/2021 3.48 3.50 142.50 142.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   0.17% Call QORVO INC.DL -,... 7/16/2021 3.07 3.09 147.50 147.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -21.83% Put QORVO INC.DL -,... 7/16/2021 - - 180.00 180.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -1.52% Call QORVO INC.DL -,... 7/16/2021 2.86 2.88 150.00 150.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   1.86% Call QORVO INC.DL -,... 7/16/2021 3.27 3.29 145.00 145.00 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -6.60% Call QORVO INC.DL -,... 7/16/2021 2.24 2.26 157.50 157.50 Yes -
JP Morgan Knock-Out 2QO 16.07.2021   -40.44% Put QORVO INC.DL -,... 7/16/2021 2.22 2.24 207.50 207.50 Yes -