Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out SHAK 15.07.2022   -65.05% Put Shake Shack Inc 7/15/2022 2.02 2.03 60.00 60.00 Yes -
JP Morgan Knock-Out SHAK 15.07.2022   58.74% Call Shake Shack Inc 7/15/2022 2.33 2.34 15.00 15.00 Yes -
JP Morgan Knock-Out SHAK 15.07.2022   -78.81% Put Shake Shack Inc 7/15/2022 2.50 2.51 65.00 65.00 Yes -
JP Morgan Knock-Out SHAK 15.07.2022   44.98% Call Shake Shack Inc 7/15/2022 1.85 1.86 20.00 20.00 Yes -
Soc. Generale Knock-Out SHAK   23.18% Call Shake Shack Inc Endless 1.10 1.11 27.93 27.93 Yes -
Soc. Generale Knock-Out SHAK   - Put Shake Shack Inc Endless - - 41.92 41.92 Yes -
Soc. Generale Knock-Out SHAK   13.02% Call Shake Shack Inc Endless 0.97 0.98 28.92 31.62 Yes -
JP Morgan Knock-Out SHAK   -118.90% Put Shake Shack Inc Endless 3.91 3.92 79.57 79.57 Yes -
Soc. Generale Knock-Out SHAK   0.96% Call Shake Shack Inc Endless 0.350 0.360 36.01 36.01 Yes -
Soc. Generale Knock-Out SHAK   -67.39% Put Shake Shack Inc Endless 2.67 2.68 67.10 60.85 Yes -
Soc. Generale Knock-Out SHAK   -85.62% Put Shake Shack Inc Endless 3.74 3.75 78.29 71.00 Yes -
Soc. Generale Knock-Out SHAK   -134.48% Put Shake Shack Inc Endless 5.71 5.72 98.90 89.69 Yes -
Soc. Generale Knock-Out SHAK   -185.41% Put Shake Shack Inc Endless 7.76 7.77 120.38 109.17 Yes -
JP Morgan Knock-Out SHAK   -118.69% Put Shake Shack Inc Endless 5.22 5.23 93.61 79.50 Yes -
Soc. Generale Knock-Out SHAK   12.08% Call Shake Shack Inc Endless 0.720 0.730 31.97 31.97 Yes -
JP Morgan Knock-Out SHAK   44.43% Call Shake Shack Inc Endless 2.09 2.10 17.53 20.20 Yes -
Soc. Generale Knock-Out SHAK   -4.50% Call Shake Shack Inc Endless 0.170 0.180 37.99 37.99 Yes -
Soc. Generale Knock-Out SHAK   30.41% Call Shake Shack Inc Endless 1.40 1.41 24.40 26.62 Yes -
Soc. Generale Knock-Out SHAK   - Put Shake Shack Inc Endless - - 46.53 42.25 Yes -
Soc. Generale Knock-Out SHAK   17.64% Call Shake Shack Inc Endless 0.91 0.92 29.94 29.94 Yes -
Soc. Generale Knock-Out SHAK   -43.73% Put Shake Shack Inc Endless 1.76 1.77 57.62 52.25 Yes -
Soc. Generale Knock-Out SHAK   -70.12% Put Shake Shack Inc Endless 2.20 2.21 61.84 61.84 Yes -
Soc. Generale Knock-Out SHAK   -87.65% Put Shake Shack Inc Endless 3.15 3.16 71.77 71.77 Yes -
Soc. Generale Knock-Out SHAK   -160.18% Put Shake Shack Inc Endless 6.74 6.75 109.74 99.52 Yes -
Soc. Generale Knock-Out SHAK   -178.09% Put Shake Shack Inc Endless 6.45 6.46 106.36 106.36 Yes -
Soc. Generale Knock-Out SHAK   -199.09% Put Shake Shack Inc Endless 8.31 8.32 126.15 114.40 Yes +321.43%
Soc. Generale Knock-Out SHAK   -139.38% Put Shake Shack Inc Endless 5.04 5.05 91.55 91.55 Yes -
Soc. Generale Knock-Out SHAK   - Put Shake Shack Inc Endless - - 41.90 41.90 Yes -
Soc. Generale Knock-Out SHAK   - Call Shake Shack Inc Endless - - 41.96 41.96 Yes -
Soc. Generale Knock-Out SHAK   - Call Shake Shack Inc Endless - - 39.95 39.95 Yes -