Name | Dista. | Opt. | Underlying | Maturity | Bid | Ask | Strike price | Knock-out | Lev. | Perf. 1Y | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Citi Knock-Out SONY | -59.49% | Put | Sony Group Corp... | Endless | - | - | 135.04 | 126.73 | Yes | +3.64% | ||
Citi Knock-Out SONY | -64.94% | Put | Sony Group Corp... | Endless | - | - | 131.07 | 131.07 | Yes | +4.47% | ||
Citi Knock-Out SONY | -33.23% | Put | Sony Group Corp... | Endless | - | - | 105.87 | 105.87 | Yes | +3.89% | ||
Citi Knock-Out SONY | -82.14% | Put | Sony Group Corp... | Endless | - | - | 154.83 | 144.73 | Yes | +3.06% | ||
Citi Knock-Out SONY | -57.72% | Put | Sony Group Corp... | Endless | - | - | 125.33 | 125.33 | Yes | +4.24% | ||
Citi Knock-Out SONY | -47.76% | Put | Sony Group Corp... | Endless | - | - | 117.42 | 117.42 | Yes | +4.95% | ||
Soc. Generale Knock-Out SONY | 2.50% | Call | Sony Group Corp... | Endless | - | - | 83.61 | 83.61 | Yes | - | ||
UniCredit Knock-Out SONY | -7.42% | Put | Sony Group Corp... | Endless | - | - | 92.11 | 92.11 | Yes | - | ||
Soc. Generale Knock-Out SONY | - | Call | Sony Group Corp... | Endless | - | - | 83.52 | 86.30 | Yes | - | ||
UniCredit Knock-Out SONY | -7.58% | Call | Sony Group Corp... | Endless | - | - | 84.43 | 85.49 | Yes | - | ||
Soc. Generale Knock-Out SONY | -110.13% | Put | Sony Group Corp... | Endless | - | - | 187.32 | 180.19 | Yes | - | ||
UniCredit Knock-Out SONY | -45.08% | Put | Sony Group Corp... | Endless | - | - | 115.29 | 115.29 | Yes | - | ||
Soc. Generale Knock-Out SONY | 5.33% | Call | Sony Group Corp... | Endless | - | - | 81.18 | 81.18 | Yes | - | ||
Citi Knock-Out SONY | -11.81% | Put | Sony Group Corp... | Endless | - | - | 95.88 | 95.88 | Yes | - | ||
Citi Knock-Out SONY | -12.81% | Put | Sony Group Corp... | Endless | - | - | 103.24 | 96.73 | Yes | - | ||
Citi Knock-Out SONY | 17.30% | Call | Sony Group Corp... | Endless | - | - | 70.92 | 70.92 | Yes | - | ||
Citi Knock-Out SONY | 17.54% | Call | Sony Group Corp... | Endless | - | - | 65.53 | 65.53 | Yes | -21.43% | ||
Citi Knock-Out SONY | 14.77% | Call | Sony Group Corp... | Endless | - | - | 73.09 | 73.09 | Yes | - | ||
Soc. Generale Knock-Out SONY | 20.96% | Call | Sony Group Corp... | Endless | - | - | 65.29 | 67.78 | Yes | - | ||
UniCredit Knock-Out SONY | -6.80% | Call | Sony Group Corp... | Endless | - | - | 84.87 | 84.87 | Yes | - | ||
Citi Knock-Out SONY | -4.65% | Put | Sony Group Corp... | Endless | - | - | 95.23 | 89.73 | Yes | - | ||
HSBC Knock-Out SONY | 20.35% | Call | Sony Group Corp... | Endless | - | - | 68.30 | 68.30 | Yes | - | ||
Soc. Generale Knock-Out SONY | 25.81% | Call | Sony Group Corp... | Endless | - | - | 61.28 | 63.62 | Yes | -21.68% | ||
UniCredit Knock-Out SONY | 11.78% | Call | Sony Group Corp... | Endless | - | - | 75.65 | 75.65 | Yes | -43.68% | ||
UniCredit Knock-Out SONY | -29.40% | Put | Sony Group Corp... | Endless | - | - | 110.96 | 110.96 | Yes | +9.91% | ||
UniCredit Knock-Out SONY | 6.71% | Call | Sony Group Corp... | Endless | - | - | 78.91 | 80.00 | Yes | - | ||
UniCredit Knock-Out SONY | 20.00% | Call | Sony Group Corp... | Endless | - | - | 67.44 | 68.60 | Yes | - | ||
Soc. Generale Knock-Out SONY | 38.54% | Call | Sony Group Corp... | Endless | - | - | 52.70 | 52.70 | Yes | -15.19% | ||
Citi Knock-Out SONY | 5.72% | Call | Sony Group Corp... | Endless | - | - | 80.85 | 80.85 | Yes | -52.42% | ||
Citi Knock-Out SONY | -35.58% | Put | Sony Group Corp... | Endless | - | - | 114.46 | 107.73 | Yes | +5.51% |