Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
JP Morgan Knock-Out UNH 21.08.2020   2.03% Call UnitedHealth Gr... 8/21/2020 0.550 0.650 315.00 315.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   31.58% Call UnitedHealth Gr... 8/21/2020 8.53 8.63 220.00 220.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   26.91% Call UnitedHealth Gr... 8/21/2020 7.26 7.36 235.00 235.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   33.13% Call UnitedHealth Gr... 8/21/2020 8.95 9.04 215.00 215.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -10.41% Put UnitedHealth Gr... 8/21/2020 3.07 3.17 355.00 355.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -21.30% Put UnitedHealth Gr... 8/21/2020 6.03 6.13 390.00 390.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -8.86% Put UnitedHealth Gr... 8/21/2020 2.65 2.75 350.00 350.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -2.64% Put UnitedHealth Gr... 8/21/2020 1.000 1.100 330.00 330.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   28.46% Call UnitedHealth Gr... 8/21/2020 7.68 7.78 230.00 230.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   20.69% Call UnitedHealth Gr... 8/21/2020 5.56 5.66 255.00 255.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -4.19% Put UnitedHealth Gr... 8/21/2020 1.40 1.50 335.00 335.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   30.02% Call UnitedHealth Gr... 8/21/2020 8.10 8.20 225.00 225.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -13.52% Put UnitedHealth Gr... 8/21/2020 3.92 4.02 365.00 365.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -17.60% Put UNITEDHEALTH GR... 8/21/2020 0.140 0.220 320.00 320.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   25.35% Call UnitedHealth Gr... 8/21/2020 6.83 6.93 240.00 240.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   17.58% Call UnitedHealth Gr... 8/21/2020 4.72 4.82 265.00 265.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -15.76% Put UNITEDHEALTH GR... 8/21/2020 0.180 0.200 315.00 315.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   23.80% Call UnitedHealth Gr... 8/21/2020 6.41 6.51 245.00 245.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -22.85% Put UnitedHealth Gr... 8/21/2020 6.45 6.55 395.00 395.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -5.75% Put UnitedHealth Gr... 8/21/2020 1.80 1.90 340.00 340.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -7.30% Put UnitedHealth Gr... 8/21/2020 2.22 2.32 345.00 345.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   14.47% Call UnitedHealth Gr... 8/21/2020 3.88 3.98 275.00 275.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -13.92% Put UNITEDHEALTH GR... 8/21/2020 0.170 0.800 310.00 310.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -16.63% Put UnitedHealth Gr... 8/21/2020 4.76 4.86 375.00 375.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -11.97% Put UnitedHealth Gr... 8/21/2020 3.49 3.59 360.00 360.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   22.24% Call UnitedHealth Gr... 8/21/2020 5.99 6.09 250.00 250.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -1.08% Put UnitedHealth Gr... 8/21/2020 0.590 0.690 325.00 325.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -15.08% Put UnitedHealth Gr... 8/21/2020 4.34 4.44 370.00 370.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   -18.19% Put UnitedHealth Gr... 8/21/2020 5.18 5.28 380.00 380.00 Yes -
JP Morgan Knock-Out UNH 21.08.2020   19.13% Call UnitedHealth Gr... 8/21/2020 5.14 5.24 260.00 260.00 Yes -
* Too many results found, please restrict the search by using the filter options.