Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 21.00 0.8600 0.9200 0.24 16.73
UniCredit Call 21 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.00 - - 0.24 16.73
UniCredit Call 21 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.00 0.860 0.920 0.24 16.73
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 22.00 0.2300 0.2900 0.20 28.98
UniCredit Call 22 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.00 - - 0.20 28.98
UniCredit Call 22 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.00 0.230 0.290 0.20 28.98
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 23.00 0.0220 0.0840 0.22 38.47
UniCredit Call 23 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.00 - - 0.22 38.47
UniCredit Call 23 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.00 0.021 0.083 0.22 38.47
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 24.00 0.0010 - 0.15 90.55
UniCredit Call 24 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 24.00 - - 0.15 90.55
UniCredit Call 24 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 24.00 0.001 - 0.15 90.55
UC WAR. PUT 05/24 DTE   Put DT.TELEKOM AG NA 2024-05-15 20.00 0.0400 0.1100 0.33 -24.82
UniCredit Put 20 DTE 15.05.2024   Put DT.TELEKOM AG NA 2024-05-15 20.00 - - 0.33 -24.82
UniCredit Put 20 DTE 15.05.2024   Put DT.TELEKOM AG NA 2024-05-15 20.00 0.040 0.110 0.33 -24.82
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 20.50 1.2900 1.3500 0.26 13.04
UniCredit Call 20.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 20.50 - - 0.26 13.04
UniCredit Call 20.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 20.50 1.290 1.350 0.26 13.04
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 21.50 0.4900 0.5500 0.22 22.25
UniCredit Call 21.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.50 - - 0.22 22.25
UniCredit Call 21.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 21.50 0.490 0.550 0.22 22.25
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 22.50 0.0900 0.1500 0.21 34.57
UniCredit Call 22.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.50 - - 0.21 34.57
UniCredit Call 22.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 22.50 0.090 0.150 0.21 34.57
UC WAR. CALL 05/24 DTE   Call DT.TELEKOM AG NA 2024-05-15 23.50 0.0010 0.0630 0.25 36.45
UniCredit Call 23.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.50 - - 0.25 36.45
UniCredit Call 23.5 DTE 15.05.2024   Call DT.TELEKOM AG NA 2024-05-15 23.50 0.001 0.063 0.25 36.45
JP Morgan Call 21.8 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 21.80 0.036 0.046 - -
Goldman Sachs Put 14 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 14.00 - - 1.22 -7.07
JP Morgan Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.055 0.065 - -
* Too many results found, please restrict the search by using the filter options.