Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 25.00 1.890 2.000 - -
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 26.00 1.820 1.920 - -
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 27.00 1.620 1.730 0.26 13.45
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 30.00 0.500 0.610 0.40 15.56
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 24.00 1.890 2.000 - -
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 23.00 1.890 - - -
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 28.00 1.270 1.380 0.37 12.43
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 22.00 1.890 - - -
UC-HVB DIS.CERT. 21 CALL EVT   Call EVOTEC SE INH O.N. 2/17/2021 29.00 0.880 0.980 0.40 13.44
UniCredit Put 28 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 28.00 0.300 0.410 0.20 -27.05
UniCredit Put 30 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 30.00 0.790 0.900 - -
UniCredit Put 26 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 26.00 0.110 0.220 0.35 -20.37
UniCredit Put 32 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 32.00 1.690 1.790 - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 2/17/2021 28.00 0.300 0.410 0.20 -27.05
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 2/17/2021 30.00 0.790 0.900 - -
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 2/17/2021 26.00 0.110 0.220 0.35 -20.37
UC-HVB DIS.CERT. 21 PUT EVT   Put EVOTEC SE INH O.N. 2/17/2021 32.00 1.690 1.790 - -
UniCredit Call 23 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 23.00 1.890 - - -
UniCredit Call 28 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 28.00 1.270 1.380 0.37 12.43
UniCredit Call 25 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 25.00 1.890 2.000 - -
UniCredit Call 24 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 24.00 1.890 2.000 - -
UniCredit Call 27 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 27.00 1.620 1.730 0.26 13.45
UniCredit Call 26 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 26.00 1.820 1.920 - -
UniCredit Call 22 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 22.00 1.890 - - -
UniCredit Call 29 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 29.00 0.880 0.980 0.40 13.44
UniCredit Call 30 EVT 17.02.2021   Call EVOTEC SE INH O.N. 2/17/2021 30.00 0.500 0.610 0.40 15.56
UniCredit Put 30 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 30.00 0.790 0.900 - -
UniCredit Put 26 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 26.00 0.110 0.220 0.35 -20.37
UniCredit Put 28 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 28.00 0.300 0.410 0.20 -27.05
UniCredit Put 32 EVT 17.02.2021   Put EVOTEC SE INH O.N. 2/17/2021 32.00 1.69 1.79 - -
* Too many results found, please restrict the search by using the filter options.