Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 33.00 | 0.0410 | 0.0430 | 0.38 | 18.29 | ||
UniCredit Call 33 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 33.00 | 0.041 | 0.043 | 0.38 | 18.29 | ||
UniCredit Call 33 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 33.00 | 0.041 | 0.043 | 0.38 | 18.29 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 30.00 | 0.1900 | 0.2000 | 0.41 | 10.73 | ||
UniCredit Call 30 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 30.00 | 0.190 | 0.200 | 0.41 | 10.73 | ||
UniCredit Call 30 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 30.00 | 0.190 | 0.200 | 0.41 | 10.73 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 34.00 | 0.0210 | 0.0230 | 0.39 | 20.12 | ||
UniCredit Call 34 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 34.00 | 0.021 | 0.023 | 0.39 | 20.12 | ||
UniCredit Call 34 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 34.00 | 0.021 | 0.023 | 0.39 | 20.12 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 36.00 | 0.0060 | 0.0080 | 0.44 | 21.18 | ||
UniCredit Call 36 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 36.00 | 0.006 | 0.008 | 0.44 | 21.18 | ||
UniCredit Call 36 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 36.00 | 0.006 | 0.008 | 0.44 | 21.18 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 35.00 | 0.0110 | 0.0130 | 0.41 | 21.19 | ||
UniCredit Call 35 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 35.00 | 0.012 | 0.014 | 0.41 | 21.19 | ||
UniCredit Call 35 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 35.00 | 0.011 | 0.013 | 0.41 | 21.19 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 38.00 | 0.0030 | - | 0.34 | 36.84 | ||
UniCredit Call 38 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 38.00 | 0.003 | - | 0.34 | 36.84 | ||
UniCredit Call 38 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 38.00 | 0.003 | - | 0.34 | 36.84 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 40.00 | 0.0020 | - | 0.43 | 30.65 | ||
UniCredit Call 40 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 40.00 | 0.002 | - | 0.43 | 30.65 | ||
UniCredit Call 40 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 40.00 | 0.002 | - | 0.43 | 30.65 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 45.00 | 0.0010 | - | 0.60 | 22.58 | ||
UniCredit Call 45 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 45.00 | 0.001 | - | 0.60 | 22.58 | ||
UniCredit Call 45 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 45.00 | 0.001 | - | 0.60 | 22.58 | ||
UC WAR. PUT 04/24 IFX | Put | INFINEON TECH.AG NA ... | 2024-04-17 | 30.00 | 0.0390 | 0.0410 | 0.37 | -18.22 | ||
UniCredit Put 30 IFX 17.04.2024 | Put | INFINEON TECH.AG NA ... | 2024-04-17 | 30.00 | 0.039 | 0.041 | 0.37 | -18.22 | ||
UniCredit Put 30 IFX 17.04.2024 | Put | INFINEON TECH.AG NA ... | 2024-04-17 | 30.00 | 0.039 | 0.041 | 0.37 | -18.22 | ||
UC WAR. CALL 04/24 IFX | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 42.00 | 0.0020 | - | 0.50 | 26.60 | ||
UniCredit Call 42 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 42.00 | 0.002 | - | 0.50 | 26.60 | ||
UniCredit Call 42 IFX 17.04.2024 | Call | INFINEON TECH.AG NA ... | 2024-04-17 | 42.00 | 0.002 | - | 0.50 | 26.60 |