Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 36 IFX 23.04.2021   Put INFINEON TECH.AG NA ... 4/23/2021 36.00 1.16 1.20 0.34 -20.19
JP Morgan Put 35 IFX 23.04.2021   Put INFINEON TECH.AG NA ... 4/23/2021 35.00 0.650 0.690 0.40 -22.87
JP Morgan Call 37 IFX 23.04.2021   Call INFINEON TECH.AG NA ... 4/23/2021 37.00 0.310 0.360 0.62 19.62
JP Morgan Call 41 IFX 23.04.2021   Call INFINEON TECH.AG NA ... 4/23/2021 41.00 0.350 0.400 0.95 16.05
JP Morgan Call 39 IFX 23.04.2021   Call INFINEON TECH.AG NA ... 4/23/2021 39.00 0.290 0.340 0.75 19.03
JP Morgan Call 35 IFX 23.04.2021   Call INFINEON TECH.AG NA ... 4/23/2021 35.00 1.06 1.10 0.65 14.21
JP Morgan Put 34 IFX 23.04.2021   Put INFINEON TECH.AG NA ... 4/23/2021 34.00 0.360 0.410 0.46 -24.07
JP Morgan Call 38 IFX 23.04.2021   Call INFINEON TECH.AG NA ... 4/23/2021 38.00 0.260 0.310 0.66 20.23
JP Morgan Put 33 IFX 23.04.2021   Put INFINEON TECH.AG NA ... 4/23/2021 33.00 0.280 0.330 0.56 -22.36
JP Morgan Put 37 IFX 23.04.2021   Put INFINEON TECH.AG NA ... 4/23/2021 37.00 1.90 1.95 - -
JP Morgan Call 40 IFX 23.04.2021   Call INFINEON TECH.AG NA ... 4/23/2021 40.00 0.320 0.370 0.85 17.32
JP Morgan Call 36 IFX 23.04.2021   Call INFINEON TECH.AG NA ... 4/23/2021 36.00 0.570 0.610 0.62 17.24
JP Morgan Put 32 IFX 30.04.2021   Put INFINEON TECH.AG NA ... 4/30/2021 32.00 0.370 0.420 0.53 -16.50
JP Morgan Call 37 IFX 30.04.2021   Call INFINEON TECH.AG NA ... 4/30/2021 37.00 0.830 0.870 0.69 11.93
JP Morgan Put 35 IFX 30.04.2021   Put INFINEON TECH.AG NA ... 4/30/2021 35.00 1.26 1.30 0.42 -14.15
JP Morgan Call 38 IFX 30.04.2021   Call INFINEON TECH.AG NA ... 4/30/2021 38.00 0.570 0.620 0.68 13.02
JP Morgan Call 35 IFX 30.04.2021   Call INFINEON TECH.AG NA ... 4/30/2021 35.00 1.66 1.70 0.73 9.45
JP Morgan Put 34 IFX 30.04.2021   Put INFINEON TECH.AG NA ... 4/30/2021 34.00 0.840 0.880 0.45 -15.18
JP Morgan Put 36 IFX 30.04.2021   Put INFINEON TECH.AG NA ... 4/30/2021 36.00 1.79 1.83 - -
JP Morgan Call 36 IFX 30.04.2021   Call INFINEON TECH.AG NA ... 4/30/2021 36.00 1.19 1.23 0.71 10.66
JP Morgan Call 39 IFX 30.04.2021   Call INFINEON TECH.AG NA ... 4/30/2021 39.00 0.400 0.450 0.69 13.83
JP Morgan Put 33 IFX 30.04.2021   Put INFINEON TECH.AG NA ... 4/30/2021 33.00 0.550 0.600 0.49 -16.07
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 31.00 1.7400 1.7800 - -
UniCredit Call 31 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 31.00 1.74 1.78 - -
UniCredit Call 31 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 31.00 1.740 1.780 - -
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 35.00 0.9000 0.9400 0.35 14.23
UniCredit Call 35 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 35.00 0.900 0.940 0.35 14.23
UniCredit Call 35 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 35.00 0.890 0.940 0.35 14.23
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 5/19/2021 28.00 1.9600 2.0000 - -
UniCredit Call 28 IFX 19.05.2021   Call INFINEON TECH.AG NA ... 5/19/2021 28.00 1.96 2.00 - -
* Too many results found, please restrict the search by using the filter options.