Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 SIE   Call SIEMENS AG NA O.N. 4/14/2021 130.00 0.950 - 1.07 13.06
UniCredit Call 130 SIE   Call SIEMENS AG NA O.N. 4/14/2021 130.00 0.950 - 1.07 13.06
UniCredit Put 130 SIE   Put SIEMENS AG NA O.N. 4/14/2021 130.00 0.001 - 0.53 -107.39
UniCredit Put 130 SIE   Put SIEMENS AG NA O.N. 4/14/2021 130.00 0.001 - 0.53 -107.39
UniCredit Put 137.5 SIE   Put SIEMENS AG NA O.N. 4/14/2021 137.50 0.011 - 0.30 -106.13
UniCredit Put 137.5 SIE   Put SIEMENS AG NA O.N. 4/14/2021 137.50 0.011 - 0.30 -106.13
UniCredit Put 155 SIE   Put SIEMENS AG NA O.N. 4/14/2021 155.00 9.92 - - -
UniCredit Put 155 SIE   Put SIEMENS AG NA O.N. 4/14/2021 155.00 9.920 - - -
UniCredit Put 110 SIE   Put SIEMENS AG NA O.N. 4/14/2021 110.00 0.001 - 1.64 -38.03
UniCredit Put 110 SIE   Put SIEMENS AG NA O.N. 4/14/2021 110.00 0.001 - 1.64 -38.03
UniCredit Put 125 SIE   Put SIEMENS AG NA O.N. 4/14/2021 125.00 0.001 - 0.80 -73.85
UniCredit Put 125 SIE   Put SIEMENS AG NA O.N. 4/14/2021 125.00 0.001 - 0.80 -73.85
UniCredit Put 128 SIE   Put SIEMENS AG NA O.N. 4/14/2021 128.00 0.001 - 0.64 -90.78
UniCredit Put 128 SIE   Put SIEMENS AG NA O.N. 4/14/2021 128.00 0.001 - 0.64 -90.78
UniCredit Call 145 SIE   Call SIEMENS AG NA O.N. 4/14/2021 145.00 0.001 - 0.33 172.27
UniCredit Call 145 SIE   Call SIEMENS AG NA O.N. 4/14/2021 145.00 0.001 - 0.33 172.27
UniCredit Call 135 SIE   Call SIEMENS AG NA O.N. 4/14/2021 135.00 4.47 - 0.63 25.21
UniCredit Call 135 SIE   Call SIEMENS AG NA O.N. 4/14/2021 135.00 4.470 - 0.63 25.21
UniCredit Call 140 SIE   Call SIEMENS AG NA O.N. 4/14/2021 140.00 0.450 - 0.40 68.72
UniCredit Call 140 SIE   Call SIEMENS AG NA O.N. 4/14/2021 140.00 0.450 - 0.40 68.72
UniCredit Put 145 SIE   Put SIEMENS AG NA O.N. 4/14/2021 145.00 5.53 - - -
UniCredit Put 145 SIE   Put SIEMENS AG NA O.N. 4/14/2021 145.00 5.530 - - -
UniCredit Put 150 SIE   Put SIEMENS AG NA O.N. 4/14/2021 150.00 9.55 - - -
UniCredit Put 150 SIE   Put SIEMENS AG NA O.N. 4/14/2021 150.00 9.550 - - -
UniCredit Call 105 SIE   Call SIEMENS AG NA O.N. 4/14/2021 105.00 9.92 - - -
UniCredit Call 105 SIE   Call SIEMENS AG NA O.N. 4/14/2021 105.00 9.920 - - -
UniCredit Call 115 SIE   Call SIEMENS AG NA O.N. 4/14/2021 115.00 9.92 - - -
UniCredit Call 115 SIE   Call SIEMENS AG NA O.N. 4/14/2021 115.00 9.920 - - -
UniCredit Call 120 SIE   Call SIEMENS AG NA O.N. 4/14/2021 120.00 9.92 - - -
UniCredit Call 120 SIE   Call SIEMENS AG NA O.N. 4/14/2021 120.00 9.920 - - -
* Too many results found, please restrict the search by using the filter options.