Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 44 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 44.00 - - - -
Citi Put 38 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 38.00 - - 1.14 -17.70
Citi Call 62 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 62.00 - - 0.37 24.31
Citi Call 44 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 44.00 1.87 - - -
Citi Put 38 HLE 16.12.2021   Put HELLA GMBH+CO. KGAA ... 12/16/2021 38.00 0.001 - 1.14 -17.70
Citi Call 62 HLE 16.12.2021   Call HELLA GMBH+CO. KGAA ... 12/16/2021 62.00 0.160 - 0.37 24.31
DZ Bank Call 65 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 65.00 0.001 - 0.17 100.30
Soc. Generale Call 55 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 55.00 0.760 - - -
Soc. Generale Call 63 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 63.00 0.031 - 0.13 97.55
Soc. Generale Call 40 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 40.00 2.26 - - -
Soc. Generale Call 32 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 32.00 3.06 - - -
Soc. Generale Call 65 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 65.00 0.001 - 0.17 100.30
Soc. Generale Call 62 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 62.00 0.087 - 0.16 60.24
Soc. Generale Put 60 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 0.001 - 0.07 -229.12
Soc. Generale Call 47 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 47.00 1.56 - - -
Soc. Generale Call 60 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 60.00 0.260 - - -
Soc. Generale Call 56 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 56.00 0.660 - - -
Soc. Generale Call 48 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 48.00 1.46 - - -
DZ Bank Call 45 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 45.00 - - - -
Soc. Generale Call 44 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 44.00 1.86 - - -
Soc. Generale Put 30 HLE 17.12.2021   Put HELLA GMBH+CO. KGAA ... 12/17/2021 30.00 0.001 - 1.56 -12.31
Soc. Generale Call 36 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 36.00 2.66 - - -
Soc. Generale Call 90 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 90.00 0.001 - 0.85 23.91
Soc. Generale Call 51 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 51.00 1.16 - - -
Soc. Generale Call 59 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 59.00 0.360 - - -
Soc. Generale Call 46 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 46.00 1.66 - - -
Soc. Generale Call 45 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 45.00 1.76 - - -
Soc. Generale Call 61 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 61.00 0.160 - - -
Soc. Generale Call 53 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 53.00 0.960 - - -
Soc. Generale Call 66 HLE 17.12.2021   Call HELLA GMBH+CO. KGAA ... 12/17/2021 66.00 0.001 - 0.21 84.58