Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 330 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 330.00 - - 1.66 -16.61
JP Morgan Call 370 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 370.00 - - 2.43 13.52
JP Morgan Put 360 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 360.00 - - 2.60 -7.15
JP Morgan Put 350 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 350.00 - - 1.95 -10.42
JP Morgan Put 340 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 340.00 - - 1.35 -17.57
JP Morgan Call 380 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 380.00 - - 4.08 7.83
JP Morgan Call 390 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 390.00 - - 3.52 9.82
JP Morgan Put 370 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 370.00 - - 3.21 -5.46
JP Morgan Call 400 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 400.00 - - 2.01 22.27
JP Morgan Put 380 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 380.00 - - 4.39 -3.89
JP Morgan Call 410 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 410.00 - - 2.24 20.36
JP Morgan Put 390 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 390.00 - - 4.79 -3.40
JP Morgan Call 420 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 420.00 - - 2.51 18.33
JP Morgan Put 400 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 400.00 - - 5.17 -3.03
JP Morgan Call 430 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 430.00 - - 2.68 17.61
JP Morgan Put 420 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 420.00 - - - -
JP Morgan Put 410 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 410.00 - - - -
JP Morgan Call 440 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 440.00 - - 4.42 9.06
JP Morgan Call 360 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 360.00 - - 2.31 13.10
JP Morgan Put 430 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 430.00 - - - -
JP Morgan Call 450 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 450.00 - - 3.08 15.71
JP Morgan Put 440 PPX 19.04.2024   Put KERING S.A. INH. ... 2024-04-19 440.00 - - - -
JP Morgan Call 350 PPX 19.04.2024   Call KERING S.A. INH. ... 2024-04-19 350.00 - - 1.60 17.69
JP Morgan Call 350 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 350.00 - - 0.38 13.49
JP Morgan Put 340 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 340.00 - - 0.58 -7.36
JP Morgan Put 370 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 370.00 - - 0.73 -4.63
JP Morgan Call 360 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 360.00 - - 0.39 14.39
JP Morgan Put 350 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 350.00 - - 0.62 -6.31
JP Morgan Call 370 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 370.00 - - 0.45 13.26
JP Morgan Put 360 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 360.00 - - 0.66 -5.41
* Too many results found, please restrict the search by using the filter options.