Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 98 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 98.00 - - 0.38 52.45
UBS Call 112 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 112.00 - - 0.67 31.91
UBS Call 108 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 108.00 - - 0.59 35.53
UBS Call 114 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 114.00 - - 0.70 30.43
UBS Call 105 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 105.00 - - 0.53 39.06
UBS Call 85 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 85.00 - - 0.45 19.46
UBS Call 96 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 96.00 - - 0.34 58.79
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 - - 0.33 42.16
UBS Call 78 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 78.00 - - 0.67 9.00
UBS Call 106 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 106.00 - - 0.55 37.79
UBS Call 86 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 86.00 - - 0.41 23.10
UBS Call 100 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 100.00 - - 0.43 47.55
UBS Call 84 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 84.00 - - 0.68 12.16
UBS Call 95 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 95.00 - - 0.31 62.74
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 - - 0.29 67.38
UBS Call 102 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 102.00 - - 0.47 43.64
UBS Call 124 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 124.00 - - 0.88 25.09
UBS Call 115 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 115.00 - - 0.72 29.76
UBS Call 104 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 104.00 - - 0.51 40.44
UBS Call 88 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 88.00 - - 0.39 28.77
UBS Call 92 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 92.00 - - 0.24 79.76
UBS Call 80 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 80.00 - - 0.92 7.85
UBS Call 116 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 116.00 - - 0.74 29.12
UBS Call 110 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 110.00 - - 0.63 33.59
UBS Call 82 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 82.00 - - 0.80 9.56
UBS Call 118 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 118.00 - - 0.78 27.95
UBS Call 120 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 120.00 - - 0.81 26.90
UBS Call 122 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 122.00 - - 0.84 25.95
UBS Call 94 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 94.00 - - 0.29 67.38
UBS Call 90 SQU 13.12.2021   Call VINCI S.A. INH. EO... 12/13/2021 90.00 - - 0.33 42.16
* Too many results found, please restrict the search by using the filter options.