Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 APD 17.12.2021   Put Air Products & Chemi... 12/17/2021 300.00 - - - -
Morgan Stanley Call 300 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 300.00 - - 0.40 11.20
Morgan Stanley Call 400 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 400.00 - - 0.56 11.59
Morgan Stanley Call 275 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 275.00 - - 0.54 6.67
Morgan Stanley Call 350 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 350.00 - - 0.44 13.65
Morgan Stanley Call 375 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 375.00 - - 0.50 12.46
Morgan Stanley Call 250 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 250.00 - - 0.85 3.91
Morgan Stanley Call 300 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 300.00 - - 0.40 11.20
Morgan Stanley Call 325 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 325.00 - - 0.38 14.32
JP Morgan Call 290 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 290.00 - - 0.51 7.86
JP Morgan Call 340 AP3 17.12.2021   Call AIR PROD. CHEM. ... 12/17/2021 340.00 - - 0.87 6.15
JP Morgan Call 300 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 300.00 - - 0.46 9.54
JP Morgan Call 310 AP3 17.12.2021   Call AIR PROD. CHEM. ... 12/17/2021 310.00 - - 0.73 6.97
JP Morgan Put 270 APD 17.12.2021   Put Air Products & Chemi... 12/17/2021 270.00 - - - -
JP Morgan Put 280 APD 17.12.2021   Put Air Products & Chemi... 12/17/2021 280.00 - - - -
JP Morgan Put 290 APD 17.12.2021   Put Air Products & Chemi... 12/17/2021 290.00 - - - -
JP Morgan Put 300 AP3 17.12.2021   Put AIR PROD. CHEM. ... 12/17/2021 300.00 - - - -
JP Morgan Call 330 AP3 17.12.2021   Call AIR PROD. CHEM. ... 12/17/2021 330.00 - - 0.80 6.65
JP Morgan Put 260 APD 17.12.2021   Put Air Products & Chemi... 12/17/2021 260.00 - - 0.09 -36.19
JP Morgan Call 320 AP3 17.12.2021   Call AIR PROD. CHEM. ... 12/17/2021 320.00 - - 0.77 6.69
JP Morgan Call 280 APD 17.12.2021   Call Air Products & Chemi... 12/17/2021 280.00 - - 0.58 6.41
JP Morgan Put 250 APD 17.12.2021   Put Air Products & Chemi... 12/17/2021 250.00 - - 0.16 -24.55
JP Morgan Put 250 APD 21.01.2022   Put Air Products & Chemi... 1/21/2022 250.00 - - 0.04 -46.68
JP Morgan Put 260 APD 21.01.2022   Put Air Products & Chemi... 1/21/2022 260.00 - - - -
JP Morgan Put 290 APD 21.01.2022   Put Air Products & Chemi... 1/21/2022 290.00 - - - -
JP Morgan Put 240 AP3 21.01.2022   Put AIR PROD. CHEM. ... 1/21/2022 240.00 - - - -
JP Morgan Call 310 APD 21.01.2022   Call Air Products & Chemi... 1/21/2022 310.00 - - 0.44 8.84
JP Morgan Put 300 AP3 21.01.2022   Put AIR PROD. CHEM. ... 1/21/2022 300.00 - - - -
JP Morgan Call 290 APD 21.01.2022   Call Air Products & Chemi... 1/21/2022 290.00 - - 0.52 6.47
JP Morgan Call 300 APD 21.01.2022   Call Air Products & Chemi... 1/21/2022 300.00 - - 0.47 7.65