Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 300.00 3.14 3.17 0.45 -7.15
Goldman Sachs Call 400 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 400.00 0.006 0.036 0.89 11.85
Goldman Sachs Put 260 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 260.00 0.500 0.520 0.38 -16.49
Goldman Sachs Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 0.260 0.280 0.40 -18.42
Goldman Sachs Put 200 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 200.00 0.013 0.043 0.78 -11.86
Goldman Sachs Call 300 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 300.00 0.070 0.100 0.36 22.00
Goldman Sachs Put 280 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 280.00 1.53 1.55 0.38 -11.56
Goldman Sachs Call 340 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 340.00 0.014 0.044 0.60 15.92
Goldman Sachs Call 320 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 320.00 0.030 0.060 0.42 22.55
Goldman Sachs Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 0.350 0.370 0.35 16.93
Goldman Sachs Put 240 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 240.00 0.110 0.140 0.43 -18.96
Goldman Sachs Call 350 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 350.00 0.012 0.042 0.61 16.50
Goldman Sachs Call 360 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 360.00 0.010 0.040 0.69 14.46
Goldman Sachs Put 220 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 220.00 0.031 0.061 0.57 -16.04
Goldman Sachs Call 260 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 260.00 1.28 1.30 0.37 11.15
Goldman Sachs Put 180 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 180.00 0.003 0.033 0.97 -9.88
Goldman Sachs Call 270 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 270.00 0.730 0.750 0.34 14.52
JP Morgan Put 260 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 260.00 0.510 0.520 0.36 -17.75
JP Morgan Put 270 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 270.00 0.930 0.940 0.37 -14.40
JP Morgan Put 280 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 280.00 1.54 1.55 0.34 -12.87
JP Morgan Call 285 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 285.00 0.260 0.270 0.31 21.20
JP Morgan Call 290 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 290.00 0.170 0.190 0.32 22.20
JP Morgan Put 290 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 290.00 2.29 2.31 0.39 -9.38
JP Morgan Call 295 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 295.00 0.110 0.130 0.32 24.42
JP Morgan Call 300 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 300.00 0.075 0.090 0.33 25.09
JP Morgan Call 305 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 305.00 0.048 0.068 0.34 25.93
JP Morgan Call 310 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 310.00 0.031 0.051 0.37 24.98
JP Morgan Put 250 AMGN 17.05.2024   Put Amgen Inc 2024-05-17 250.00 0.260 0.270 0.39 -18.80
JP Morgan Call 275 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 275.00 0.530 0.540 0.31 17.56
JP Morgan Call 280 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 280.00 0.370 0.380 0.33 18.33
* Too many results found, please restrict the search by using the filter options.