Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 AAPL 26.04.2024   Call Apple Inc 2024-04-26 185.00 - - 1.06 43.38
BVT Call 185 AAPL 26.04.2024   Call Apple Inc 2024-04-26 185.00 - - 1.06 43.38
BVT Call 190 AAPL 26.04.2024   Call Apple Inc 2024-04-26 190.00 - - 1.30 36.49
BVT Call 190 AAPL 26.04.2024   Call Apple Inc 2024-04-26 190.00 - - 1.30 36.49
BVT Call 175 AAPL 26.04.2024   Call Apple Inc 2024-04-26 175.00 - - 0.51 79.47
BVT Call 175 AAPL 26.04.2024   Call Apple Inc 2024-04-26 175.00 - - 0.51 79.47
BVT Call 180 AAPL 26.04.2024   Call Apple Inc 2024-04-26 180.00 - - 0.80 54.92
BVT Call 180 AAPL 26.04.2024   Call Apple Inc 2024-04-26 180.00 - - 0.80 54.92
BVT Call 170 AAPL 26.04.2024   Call Apple Inc 2024-04-26 170.00 - - 0.44 60.77
BVT Call 170 AAPL 26.04.2024   Call Apple Inc 2024-04-26 170.00 - - 0.44 60.77
BVT Put 180 AAPL 26.04.2024   Put Apple Inc 2024-04-26 180.00 - - 0.63 -14.90
BVT Put 180 AAPL 26.04.2024   Put Apple Inc 2024-04-26 180.00 - - 0.63 -14.90
BVT Put 175 AAPL 26.04.2024   Put Apple Inc 2024-04-26 175.00 - - 0.46 -25.60
BVT Put 175 AAPL 26.04.2024   Put Apple Inc 2024-04-26 175.00 - - 0.46 -25.60
BVT Put 170 AAPL 26.04.2024   Put Apple Inc 2024-04-26 170.00 - - 0.43 -48.95
BVT Put 170 AAPL 26.04.2024   Put Apple Inc 2024-04-26 170.00 - - 0.43 -48.95
BVT Put 165 AAPL 26.04.2024   Put Apple Inc 2024-04-26 165.00 - - 0.51 -68.65
BVT Put 165 AAPL 26.04.2024   Put Apple Inc 2024-04-26 165.00 - - 0.51 -68.65
BVT Call 165 AAPL 26.04.2024   Call Apple Inc 2024-04-26 165.00 - - 0.60 28.11
BVT Call 165 AAPL 26.04.2024   Call Apple Inc 2024-04-26 165.00 - - 0.60 28.11
BVT Call 160 AAPL 26.04.2024   Call Apple Inc 2024-04-26 160.00 - - 0.85 16.09
BVT Call 160 AAPL 26.04.2024   Call Apple Inc 2024-04-26 160.00 - - 0.85 16.09
BVT Put 160 APC 26.04.2024   Put APPLE INC. 2024-04-26 160.00 - - - -
BVT Put 160 APC 26.04.2024   Put APPLE INC. 2024-04-26 160.00 - - - -
Goldman Sachs Call 200 AAPL 03.05.2024   Call Apple Inc 2024-05-03 200.00 - - 0.63 27.16
BVT Call 160 AAPL 03.05.2024   Call Apple Inc 2024-05-03 160.00 - - 0.46 12.91
Goldman Sachs Put 150 AAPL 03.05.2024   Put Apple Inc 2024-05-03 150.00 - - 0.52 -29.77
BVT Call 160 AAPL 03.05.2024   Call Apple Inc 2024-05-03 160.00 - - 0.46 12.91
BVT Call 175 AAPL 03.05.2024   Call Apple Inc 2024-05-03 175.00 - - 0.41 26.62
BVT Call 175 AAPL 03.05.2024   Call Apple Inc 2024-05-03 175.00 - - 0.41 26.62
* Too many results found, please restrict the search by using the filter options.