Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 225.00 - - 1.79 22.97
JP Morgan Put 140 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 140.00 - - 3.52 -12.23
JP Morgan Put 130 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 130.00 - - 4.35 -9.88
JP Morgan Put 120 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 120.00 - - 5.26 -8.13
JP Morgan Call 230 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 230.00 - - 1.83 24.03
JP Morgan Put 170 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 170.00 - - 1.39 -29.22
JP Morgan Put 205 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 205.00 - - 0.68 -24.74
JP Morgan Put 195 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 195.00 - - 0.86 -35.17
JP Morgan Call 245 AP2 19.04.2024   Call APPLIED MATERIALS IN... 2024-04-19 245.00 - - 2.70 18.82
JP Morgan Put 175 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 175.00 - - 2.02 -19.31
JP Morgan Put 180 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 180.00 - - 1.54 -25.89
JP Morgan Put 185 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 185.00 - - 1.17 -33.80
JP Morgan Call 190 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 190.00 - - 1.03 15.32
JP Morgan Put 105 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 105.00 - - 6.70 -6.34
JP Morgan Put 150 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 150.00 - - 3.31 -13.35
JP Morgan Put 115 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 115.00 - - 5.68 -7.55
JP Morgan Put 210 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 210.00 - - 0.88 -15.81
JP Morgan Put 100 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 100.00 - - 7.19 -5.92
JP Morgan Put 135 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 135.00 - - 4.17 -11.04
JP Morgan Put 95 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 95.00 - - 7.69 -5.53
JP Morgan Put 110 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 110.00 - - 6.12 -7.02
BVT Call 200 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 200.00 0.002 0.054 0.96 25.65
JP Morgan Call 140 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 140.00 - - 7.93 2.54
JP Morgan Put 90 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 90.00 - - 7.29 -6.36
JP Morgan Put 200 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 200.00 - - 0.76 -31.02
BVT Call 200 AMAT   Call Applied Materials In... 2024-04-19 200.00 0.002 0.054 0.96 25.65
JP Morgan Call 180 AP2 19.04.2024   Call APPLIED MATERIALS IN... 2024-04-19 180.00 - - 6.22 4.16
JP Morgan Put 160 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 160.00 - - 2.11 -19.60
JP Morgan Put 190 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 190.00 - - 0.96 -37.75
BVT Call 230 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 230.00 0.001 0.054 1.86 23.39
* Too many results found, please restrict the search by using the filter options.