Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1600 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,600.00 0.140 - 2.16 6.51
Morgan Stanley Call 1300 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,300.00 1.86 - 3.78 2.99
Morgan Stanley Call 750 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 750.00 6.36 - 7.94 1.48
Morgan Stanley Call 1100 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,100.00 3.48 - 5.18 2.13
Morgan Stanley Call 650 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 650.00 7.18 7.40 8.92 1.37
Morgan Stanley Call 1200 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,200.00 2.66 2.87 3.97 2.65
Morgan Stanley Call 600 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 600.00 7.60 7.81 9.51 1.32
Morgan Stanley Call 1000 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,000.00 4.30 4.51 5.19 2.00
Morgan Stanley Call 700 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 700.00 6.77 6.98 7.27 1.50
Morgan Stanley Call 800 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 800.00 5.95 6.16 6.53 1.63
Morgan Stanley Call 1100 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,100.00 3.63 - 0.37 15.54
Morgan Stanley Call 800 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 800.00 3.63 - - -
Morgan Stanley Call 700 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 700.00 3.63 - - -
Morgan Stanley Call 1000 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,000.00 3.63 - - -
Morgan Stanley Call 600 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 600.00 3.63 - - -
Morgan Stanley Call 900 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 900.00 3.63 - - -
Morgan Stanley Put 750 C9F 12.03.2021   Put CHIPOTLE MEX.GR. DL... 3/12/2021 750.00 0.001 - 2.66 -4.73
Morgan Stanley Put 1000 C9F 12.03.2021   Put CHIPOTLE MEX.GR. DL... 3/12/2021 1,000.00 0.001 - 1.15 -10.03
Morgan Stanley Call 1400 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,400.00 1.10 - 3.11 3.80
Morgan Stanley Call 900 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 900.00 5.12 - 5.83 1.79
Morgan Stanley Call 1200 C9F 12.03.2021   Call CHIPOTLE MEX.GR. DL... 3/12/2021 1,200.00 3.63 - 1.18 8.45
Soc. Generale Call 1400 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,400.00 0.350 0.380 1.27 7.29
Soc. Generale Call 1250 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,250.00 1.260 - 0.71 6.82
Soc. Generale Call 1200 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,200.00 1.630 - - -
Soc. Generale Call 850 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 850.00 4.510 - - -
Morgan Stanley Call 1300 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,300.00 4.40 5.70 - -
Morgan Stanley Call 1800 C9F 19.03.2021   Call CHIPOTLE MEX.GR. DL... 3/19/2021 1,800.00 0.001 1.300 1.12 11.58
Morgan Stanley Call 1400 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,400.00 2.14 3.44 - -
Morgan Stanley Call 1500 CMG 19.03.2021   Call Chipotle Mexican Gri... 3/19/2021 1,500.00 0.280 1.580 0.42 18.53
Morgan Stanley Put 1250 C9F 19.03.2021   Put CHIPOTLE MEX.GR. DL... 3/19/2021 1,250.00 0.056 0.160 - -