Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 130 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 130.00 0.003 0.200 0.37 -23.74
Goldman Sachs Call 170 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 170.00 0.010 0.160 0.29 31.53
Goldman Sachs Put 120 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 120.00 0.002 0.200 0.52 -17.70
Goldman Sachs Put 140 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 140.00 0.010 0.160 0.21 -41.02
Goldman Sachs Call 160 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 160.00 0.290 0.390 0.40 16.06
Goldman Sachs Call 180 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 180.00 0.001 0.150 0.37 26.97
Goldman Sachs Call 200 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 200.00 0.001 0.200 0.59 17.65
Goldman Sachs Call 190 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 190.00 0.001 0.200 0.50 20.20
Goldman Sachs Call 175 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 175.00 0.003 0.150 0.33 29.60
Goldman Sachs Put 110 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 110.00 0.001 0.200 0.68 -13.94
Goldman Sachs Put 155 PG 17.05.2024   Put Procter and Gamble C... 2024-05-17 155.00 0.040 0.190 - -
Goldman Sachs Call 155 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 155.00 0.660 0.810 0.53 10.55
Goldman Sachs Put 160 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 160.00 0.150 0.250 - -
Goldman Sachs Put 150 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 150.00 0.020 0.170 0.05 -115.28
Goldman Sachs Call 165 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 165.00 0.070 0.220 0.31 25.49
JP Morgan Call 170 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 170.00 0.011 0.110 0.46 16.49
JP Morgan Put 145 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 145.00 0.008 0.110 0.26 -24.23
JP Morgan Put 150 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 150.00 0.016 0.096 0.11 -49.54
JP Morgan Call 155 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 155.00 0.650 0.710 0.57 9.87
JP Morgan Put 155 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 155.00 0.042 0.100 - -
JP Morgan Call 160 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 160.00 0.280 0.330 0.42 14.98
JP Morgan Call 165 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 165.00 0.071 0.120 0.36 20.91
JP Morgan Put 160 PRG 17.05.2024   Put PROCTER GAMBLE 2024-05-17 160.00 0.140 0.190 - -
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 140.00 2.0600 - 0.52 5.60
UniCredit Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 2.05 - 0.52 5.60
UniCredit Call 140 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 140.00 2.060 - 0.52 5.60
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 145.00 1.6100 1.6700 0.55 5.80
UniCredit Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 1.60 1.66 0.55 5.80
UniCredit Call 145 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 145.00 1.610 1.670 0.55 5.80
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 148.00 1.3400 1.4000 0.50 6.55
* Too many results found, please restrict the search by using the filter options.