Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 215 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 215.00 0.120 0.260 1.76 9.44
Morgan Stanley Call 225 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 225.00 0.011 0.145 1.69 10.78
Morgan Stanley Put 200 UNP 11.12.2020   Put UNION PAC. DL... 12/11/2020 200.00 0.140 0.280 - -
Morgan Stanley Call 140 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 140.00 5.77 5.90 5.87 2.05
Morgan Stanley Call 250 UNP 11.12.2020   Call UNION PAC. DL... 12/11/2020 250.00 0.001 0.135 2.06 9.34
JP Morgan Call 210 UNP 11.12.2020   Call Union Pacific Corp 12/11/2020 210.00 0.230 0.250 0.64 20.02
JP Morgan Put 200 UNP 11.12.2020   Put Union Pacific Corp 12/11/2020 200.00 0.190 0.210 0.27 -36.98
UniCredit Call 175 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 175.00 2.55 - 1.19 5.02
UniCredit Call 200 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 200.00 0.650 0.660 0.61 12.68
Deutsche Bank Call 160 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 160.00 3.90 - 3.19 2.75
Deutsche Bank Call 170 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 170.00 2.91 - 0.99 5.22
Deutsche Bank Call 185 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 185.00 1.54 1.61 2.07 4.55
UniCredit Call 180 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 180.00 2.14 - 1.00 6.02
UniCredit Call 185 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 185.00 1.74 1.68 0.88 7.04
UniCredit Call 182.5 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 182.50 1.94 1.73 0.79 7.32
Deutsche Bank Call 185 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 185.00 1.540 1.610 2.07 4.55
Deutsche Bank Call 170 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 170.00 2.910 - 0.99 5.22
Deutsche Bank Call 160 UNP 16.12.2020   Call UNION PAC. DL... 12/16/2020 160.00 - - 3.19 2.75
HSBC Call 175 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 175.00 2.520 - 1.17 5.08
HSBC Call 200 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 200.00 0.640 0.670 0.61 12.51
HSBC Call 145 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 145.00 5.010 - 2.00 2.87
HSBC Call 160 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 160.00 3.780 - 1.58 3.66
HSBC Call 170 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 170.00 2.950 - 1.31 4.48
HSBC Call 140 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 140.00 5.420 - 2.13 2.69
HSBC Call 155 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 155.00 4.190 - 1.71 3.36
HSBC Call 190 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 190.00 1.340 - 0.79 8.31
HSBC Call 195 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 195.00 0.980 1.010 0.73 9.72
HSBC Call 180 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 180.00 2.140 - 1.05 5.82
HSBC Call 165 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 165.00 3.360 - 1.46 4.01
HSBC Call 150 UNP 16.12.2020   Call Union Pacific Corp 12/16/2020 150.00 4.600 - 1.84 3.10
* Too many results found, please restrict the search by using the filter options.