Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 0.230 0.250 0.77 2.53
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 0.140 0.160 0.70 2.94
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 0.076 0.096 0.64 3.43
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 20.00 - - 0.64 3.43
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 18.00 - - 0.70 2.94
RCB Call/S IMMO 20-21   Call S IMMO AG 9/17/2021 16.00 - - 0.77 2.53
SIAG I20 2021   Call S IMMO AG 9/17/2021 20.00 0.076 0.096 0.64 3.43
SIAG I18 2021   Call S IMMO AG 9/17/2021 18.00 0.140 0.160 0.70 2.94
SIAG I16 2021   Call S IMMO AG 9/17/2021 16.00 0.230 0.250 0.77 2.53
RCB Call 16 T1L 17.09.2021   Call S IMMO AG 9/17/2021 16.00 - - 0.77 2.53
RCB Call 18 T1L 17.09.2021   Call S IMMO AG 9/17/2021 18.00 - - 0.70 2.94
RCB Call 20 T1L 17.09.2021   Call S IMMO AG 9/17/2021 20.00 - - 0.64 3.43
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 - - - -
SIAG O20 2021   Put S IMMO AG 3/19/2021 20.00 0.49 0.52 - -
SIAG C26 2021   Call S IMMO AG 3/19/2021 26.00 0.001 - 0.67 4.55
SIAG C24 2021   Call S IMMO AG 3/19/2021 24.00 0.001 - 0.62 4.76
SIAG C22 2021   Call S IMMO AG 3/19/2021 22.00 0.015 - 0.60 4.75
SIAG C20 2021   Call S IMMO AG 3/19/2021 20.00 0.059 0.079 0.63 4.24
RCB Put 20 T1L 19.03.2021   Put S IMMO AG 3/19/2021 20.00 0.490 0.520 - -
RCB Put/S IMMO 19-21   Put S IMMO AG 3/19/2021 20.00 - - - -
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 - - 0.63 4.24
RCB Call 22 T1L 19.03.2021   Call S IMMO AG 3/19/2021 22.00 - - 0.60 4.75
RCB Call 24 T1L 19.03.2021   Call S IMMO AG 3/19/2021 24.00 - - 0.62 4.76
RCB Call 26 T1L 19.03.2021   Call S IMMO AG 3/19/2021 26.00 - - 0.67 4.55
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 26.00 - - 0.67 4.55
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 24.00 - - 0.62 4.76
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 22.00 - - 0.60 4.75
RCB Call/S IMMO 19-21   Call S IMMO AG 3/19/2021 20.00 - - 0.63 4.24
RCB Call 20 T1L 19.03.2021   Call S IMMO AG 3/19/2021 20.00 0.059 0.079 0.63 4.24
RCB Call 22 T1L 19.03.2021   Call S IMMO AG 3/19/2021 22.00 0.015 - 0.60 4.75