Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 95.00 0.8200 0.8600 0.79 2.59
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 80.00 1.3400 1.3800 0.85 2.25
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 12/14/2022 80.00 1.3000 1.3400 - -
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 12/14/2022 110.00 0.5100 0.5500 0.75 2.88
UniCredit Put 80 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 80.00 - - - -
UniCredit Call 110 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 110.00 - - 0.75 2.88
UniCredit Call 95 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 95.00 - - 0.79 2.59
UniCredit Call 80 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 80.00 - - 0.85 2.25
UniCredit Call 95 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 95.00 0.820 0.860 0.79 2.59
UniCredit Call 110 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 110.00 0.510 0.550 0.75 2.88
UniCredit Put 80 OEWA 14.12.2022   Put VERBUND AG INH... 12/14/2022 80.00 1.300 1.340 - -
UniCredit Call 80 OEWA 14.12.2022   Call VERBUND AG INH... 12/14/2022 80.00 1.340 1.380 0.85 2.25
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.73 2.97
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.77 2.78
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.78 2.68
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 85.00 - - 0.81 2.53
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 80.00 - - 0.84 2.38
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 75.00 - - 0.88 2.23
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 70.00 - - 0.93 2.07
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 80.00 - - - -
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 75.00 - - - -
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 70.00 - - - -
RCB Call 70 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 70.00 - - 0.93 2.07
RCB Call 75 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 75.00 - - 0.88 2.23
RCB Call 80 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 80.00 - - 0.84 2.38
RCB Call 85 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 85.00 - - 0.81 2.53
RCB Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.78 2.68
RCB Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.77 2.78
RCB Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.73 2.97
RCB Put 70 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.