Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 31 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 31.00 0.036 0.056 0.62 3.95
RCB Put 25 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 25.00 0.640 0.660 - -
RCB Put 23 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 23.00 0.500 0.520 - -
RCB Call 29 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 29.00 0.061 0.081 0.64 3.66
RCB Call 33 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 33.00 0.023 0.043 0.61 4.17
RCB Put 27 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 27.00 0.780 0.800 - -
RCB Call 35 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 35.00 0.013 0.033 0.60 4.30
RCB Put 29 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 29.00 0.950 0.970 - -
RCB Call 27 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 27.00 0.099 0.119 0.68 3.31
RCB Call 25 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 25.00 0.151 0.171 0.72 2.99
RCB Call 33 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 33.00 0.023 0.043 0.61 4.17
RCB Call 25 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 25.00 0.152 0.172 0.72 2.99
RCB Put 27 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 27.00 0.780 0.800 - -
RCB Call 27 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 27.00 0.100 0.120 0.68 3.31
RCB Call 35 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 35.00 0.014 0.034 0.60 4.30
RCB Put 29 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 29.00 0.940 0.960 - -
RCB Call 29 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 29.00 0.062 0.082 0.64 3.66
RCB Put 23 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 23.00 0.500 0.520 - -
RCB Put 25 WIB 15.09.2023   Put WIENERBERGER 9/15/2023 25.00 0.630 0.650 - -
RCB Call 31 WIB 15.09.2023   Call WIENERBERGER 9/15/2023 31.00 0.037 0.057 0.62 3.95
RCB Call/Wienerberger 22-23   Call WIENERBERGER 9/15/2023 31.00 0.037 0.057 0.62 3.95
RCB Put/Wienerberger 22-23   Put WIENERBERGER 9/15/2023 25.00 0.633 0.653 - -
RCB Call/Wienerberger 22-23   Call WIENERBERGER 9/15/2023 29.00 0.062 0.082 0.64 3.66
RCB Put/Wienerberger 22-23   Put WIENERBERGER 9/15/2023 23.00 0.499 0.519 - -
RCB Call/Wienerberger 22-23   Call WIENERBERGER 9/15/2023 27.00 0.100 0.120 0.68 3.31
RCB Call/Wienerberger 22-23   Call WIENERBERGER 9/15/2023 35.00 0.014 0.034 0.60 4.30
RCB Put/Wienerberger 22-23   Put WIENERBERGER 9/15/2023 29.00 0.944 0.964 - -
RCB Call/Wienerberger 22-23   Call WIENERBERGER 9/15/2023 25.00 0.152 0.172 0.72 2.99
RCB Call/Wienerberger 22-23   Call WIENERBERGER 9/15/2023 33.00 0.023 0.043 0.61 4.17
RCB Put/Wienerberger 22-23   Put WIENERBERGER 9/15/2023 27.00 0.782 0.802 - -
* Too many results found, please restrict the search by using the filter options.