Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 26 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 26.00 0.178 0.198 0.67 3.06
RCB Call 20 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 20.00 0.450 0.470 0.80 2.30
RCB Call 24 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 24.00 0.240 0.260 0.70 2.82
RCB Call 30 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 30.00 0.094 0.114 0.63 3.51
RCB Put 20 VIG 15.09.2023   Put VIENNA INSURANCE GRO... 9/15/2023 20.00 0.230 0.250 - -
RCB Put 22 VIG 15.09.2023   Put VIENNA INSURANCE GRO... 9/15/2023 22.00 0.320 0.340 - -
RCB Put 24 VIG 15.09.2023   Put VIENNA INSURANCE GRO... 9/15/2023 24.00 0.430 0.450 - -
RCB Call 22 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 22.00 0.330 0.350 0.74 2.56
RCB Call 28 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 28.00 0.130 0.150 0.64 3.29
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 22.00 0.329 0.349 0.74 2.56
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 24.00 0.242 0.262 0.70 2.82
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 20.00 0.446 0.466 0.80 2.30
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 28.00 0.130 0.150 0.64 3.29
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 26.00 0.178 0.198 0.67 3.06
RCB Call/VIG 22-23   Call VIENNA INSURANCE GRO... 9/15/2023 30.00 0.094 0.114 0.63 3.51
RCB Put/VIG 22-23   Put VIENNA INSURANCE GRO... 9/15/2023 20.00 0.230 0.250 - -
RCB Put/VIG 22-23   Put VIENNA INSURANCE GRO... 9/15/2023 22.00 0.318 0.338 - -
RCB Put/VIG 22-23   Put VIENNA INSURANCE GRO... 9/15/2023 24.00 0.434 0.454 - -
RCB Call 20 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 20.00 0.450 0.470 0.80 2.30
RCB Call 28 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 28.00 0.130 0.150 0.64 3.29
RCB Call 30 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 30.00 0.094 0.114 0.63 3.51
RCB Put 24 VIG 15.09.2023   Put VIENNA INSURANCE GRO... 9/15/2023 24.00 0.430 0.450 - -
RCB Call 26 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 26.00 0.178 0.198 0.67 3.06
RCB Put 20 VIG 15.09.2023   Put VIENNA INSURANCE GRO... 9/15/2023 20.00 0.230 0.250 - -
RCB Put 22 VIG 15.09.2023   Put VIENNA INSURANCE GRO... 9/15/2023 22.00 0.320 0.340 - -
RCB Call 22 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 22.00 0.330 0.350 0.74 2.56
RCB Call 24 VIG 15.09.2023   Call VIENNA INSURANCE GRO... 9/15/2023 24.00 0.240 0.260 0.70 2.82
Soc. Generale Call 30 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 30.00 0.058 0.068 0.55 4.89
Soc. Generale Call 25 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 25.00 0.150 0.160 0.60 3.91
RCB Call 28 VIG 17.03.2023   Call VIENNA INSURANCE GRO... 3/17/2023 28.00 0.083 0.103 0.58 4.34