Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 20.00 - - - -
Soc. Generale Call 40 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 40.00 - - 0.65 3.54
Soc. Generale Call 35 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 35.00 - - 0.71 3.00
Soc. Generale Call 45 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 45.00 - - 0.62 3.95
Soc. Generale Put 20 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 20.00 0.066 0.076 - -
Soc. Generale Call 40 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 40.00 0.150 0.160 0.65 3.54
Soc. Generale Call 35 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 35.00 0.290 0.300 0.71 3.00
Soc. Generale Call 45 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 45.00 0.088 0.098 0.62 3.95
Soc. Generale Call 50 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 50.00 - - 0.57 4.58
Soc. Generale Call 55 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 55.00 - - 0.53 5.39
Soc. Generale Call 50 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 50.00 0.038 0.048 0.57 4.58
Soc. Generale Call 55 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 55.00 0.006 0.020 0.53 5.39
Soc. Generale Call 60 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 60.00 - - 0.56 5.17
Soc. Generale Put 40 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 40.00 - - - -
Soc. Generale Call 60 VAS 16.12.2022   Call VOESTALPINE AG 12/16/2022 60.00 0.009 0.020 0.56 5.17
Soc. Generale Put 40 VAS 16.12.2022   Put VOESTALPINE AG 12/16/2022 40.00 1.060 1.080 - -
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 12/14/2022 42.50 0.1700 0.2000 0.72 3.20
UCI-HVB WAR. PUT 22 VAS   Put VOESTALPINE AG 12/14/2022 35.00 0.6700 0.7100 - -
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 12/14/2022 47.50 0.1100 0.1400 0.70 3.45
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 12/14/2022 37.50 0.2600 0.2900 0.75 2.92
UniCredit Call 42.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 42.50 - - 0.72 3.20
UniCredit Put 35 VAS 14.12.2022   Put VOESTALPINE AG 12/14/2022 35.00 - - - -
UniCredit Call 47.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 47.50 - - 0.70 3.45
UniCredit Call 37.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 37.50 - - 0.75 2.92
UniCredit Call 42.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 42.50 0.170 0.200 0.72 3.20
UniCredit Put 35 VAS 14.12.2022   Put VOESTALPINE AG 12/14/2022 35.00 0.670 0.710 - -
UniCredit Call 47.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 47.50 0.110 0.140 0.70 3.45
UniCredit Call 37.5 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 37.50 0.260 0.290 0.75 2.92
UCI-HVB WAR. CALL 22 VAS   Call VOESTALPINE AG 12/14/2022 45.00 0.1400 0.1700 0.71 3.31
UniCredit Call 45 VAS 14.12.2022   Call VOESTALPINE AG 12/14/2022 45.00 - - 0.71 3.31
* Too many results found, please restrict the search by using the filter options.