Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 2.54 2.57 0.73 2.44
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 1.18 1.21 0.58 3.31
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 0.770 0.800 0.54 3.80
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.76 1.79 0.64 2.85
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.320 0.350 - -
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.650 0.680 - -
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - - -
RCB Put/Mayr Melnhof 19-21   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - - -
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.54 3.80
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.73 2.44
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.58 3.31
RCB Call/Mayr Melnhof 19-21   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.64 2.85
RCB Call 100 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - 0.73 2.44
RCB Call 130 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 - - 0.54 3.80
RCB Put 110 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - - -
RCB Put 100 MMK 19.03.2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 - - - -
RCB Call 110 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 - - 0.64 2.85
RCB Call 120 MMK 19.03.2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 - - 0.58 3.31
MMK C100 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 100.00 2.53 2.56 0.73 2.44
MMK C120 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 120.00 1.18 1.21 0.58 3.31
MMK C130 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 130.00 0.77 0.80 0.54 3.80
MMK C110 2021   Call MAYR-MELNHOF KARTON ... 3/19/2021 110.00 1.75 1.78 0.64 2.85
MMK O110 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 110.00 0.65 0.68 - -
MMK O100 2021   Put MAYR-MELNHOF KARTON ... 3/19/2021 100.00 0.33 0.36 - -
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.28 0.31 0.44 6.28
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.55 0.58 0.47 5.27
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.98 1.01 0.53 4.31
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.63 1.66 0.61 3.46
MMK U100 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.140 0.170 - -
MMK U120 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.82 0.85 - -