Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
MMK I130 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.38 0.41 0.47 4.58
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.210 0.240 0.44 5.18
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.210 0.240 0.44 5.18
RCB Call 140 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.220 0.250 0.44 5.18
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.620 0.650 0.50 4.00
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.620 0.650 0.50 4.00
RCB Call 120 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.630 0.660 0.50 4.00
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.000 1.030 0.55 3.42
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.00 1.03 0.55 3.42
RCB Call/Mayr Melnhof19-20   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.370 0.400 0.47 4.58
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.700 0.730 - -
MMK U100 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.68 0.71 - -
MMK I110 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.02 1.05 0.55 3.42
MMK I120 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 120.00 0.63 0.66 0.50 4.00
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.370 0.400 0.47 4.58
RCB Call 130 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 130.00 0.380 0.410 0.47 4.58
MMK I140 2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 140.00 0.220 0.250 0.44 5.18
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.700 0.730 - -
RCB Put 100 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 100.00 0.680 0.710 - -
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.88 1.91 - -
RCB Put 120 MMK 18.09.2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.850 1.880 - -
MMK U120 2020   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.85 1.88 - -
RCB Put/Mayr Melnhof19-20   Put MAYR-MELNHOF KARTON ... 9/18/2020 120.00 1.880 1.910 - -
RCB Call 110 MMK 18.09.2020   Call MAYR-MELNHOF KARTON ... 9/18/2020 110.00 1.020 1.050 0.55 3.42
RCB Call 120 MMK 20.03.2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 120.00 0.470 0.500 0.47 5.24
RCB Put 110 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 110.00 0.760 0.790 - -
RCB Put 100 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 100.00 0.350 0.380 - -
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.110 0.140 - -
RCB Put 90 MMK 20.03.2020   Put MAYR-MELNHOF KARTON ... 3/20/2020 90.00 0.110 0.140 - -
MMK C140 2020   Call MAYR-MELNHOF KARTON ... 3/20/2020 140.00 0.110 0.140 0.41 7.30