Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 0.308 0.338 0.24 5.60
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.693 0.723 0.23 4.38
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.401 0.431 0.40 -2.73
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.990 1.020 0.22 3.76
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 0.467 0.497 0.24 5.02
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.599 0.629 0.39 -2.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.22 3.76
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.40 -2.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.23 4.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 - - 0.24 5.60
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.39 -2.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 - - 0.24 5.02
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 55.00 0.308 0.338 0.24 5.60
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.99 1.02 0.22 3.76
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.693 0.723 0.23 4.38
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 0.401 0.431 0.40 -2.73
RBI Call 50 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 50.00 0.467 0.497 0.24 5.02
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 0.599 0.629 0.39 -2.50
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 37.50 1.08 1.11 0.22 3.78
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 0.012 0.042 0.29 8.72
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 0.187 0.217 0.25 7.17
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 0.410 0.440 0.39 4.44
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 1.020 1.070 0.37 3.26
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 0.760 0.800 0.38 3.67
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.550 0.590 0.38 4.12
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 0.033 0.063 0.29 8.36
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.337 0.367 0.24 6.19
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 0.739 0.769 0.38 -2.85
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 0.069 0.099 0.28 7.83
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 0.907 0.937 0.25 4.05