Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 40 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 40.00 - - 0.72 2.65
RCB Put 34 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 34.00 - - - -
RCB Put 36 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 36.00 - - - -
RCB Call 44 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 44.00 - - 0.66 2.99
RCB Put 38 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 38.00 - - - -
RCB Call 38 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 38.00 - - 0.76 2.45
RCB Call 36 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 36.00 - - 0.81 2.27
RCB Call 34 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 34.00 - - 0.86 2.10
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 34.00 - - 0.86 2.10
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 36.00 - - 0.81 2.27
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 44.00 - - 0.66 2.99
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 38.00 - - 0.76 2.45
RCB Put/Post 21-22   Put OESTERREICH. POST AG 9/16/2022 38.00 - - - -
RCB Put/Post 21-22   Put OESTERREICH. POST AG 9/16/2022 34.00 - - - -
RCB Put/Post 21-22   Put OESTERREICH. POST AG 9/16/2022 36.00 - - - -
RCB Call/Post 21-22   Call OESTERREICH. POST AG 9/16/2022 40.00 - - 0.72 2.65
RCB Put 34 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 34.00 - - - -
RCB Put 36 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 36.00 - - - -
RCB Call 40 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 40.00 - - 0.72 2.65
RCB Call 44 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 44.00 - - 0.66 2.99
RCB Call 38 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 38.00 - - 0.76 2.45
RCB Put 38 O3P 16.09.2022   Put OESTERREICH. POST AG 9/16/2022 38.00 - - - -
RCB Call 36 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 36.00 - - 0.81 2.27
RCB Call 34 O3P 16.09.2022   Call OESTERREICH. POST AG 9/16/2022 34.00 - - 0.86 2.10
POST U36 2022   Put OESTERREICH. POST AG 9/16/2022 36.00 0.144 0.164 - -
POST U38 2022   Put OESTERREICH. POST AG 9/16/2022 38.00 0.215 0.235 - -
POST U34 2022   Put OESTERREICH. POST AG 9/16/2022 34.00 0.090 0.110 - -
POST I40 2022   Call OESTERREICH. POST AG 9/16/2022 40.00 0.53 0.55 0.72 2.65
POST I44 2022   Call OESTERREICH. POST AG 9/16/2022 44.00 0.37 0.39 0.66 2.99
POST I38 2022   Call OESTERREICH. POST AG 9/16/2022 38.00 0.67 0.69 0.76 2.45