Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.0760 0.0960 0.90 2.86
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.2300 0.2500 0.98 2.28
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.0410 0.0610 0.90 3.07
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.1500 0.1700 0.94 2.49
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.1100 0.1300 0.91 2.73
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.1800 0.2000 0.96 2.40
HSBC WAR. CALL 23 1NC   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.0570 0.0770 0.90 2.96
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.230 0.250 0.98 2.28
HSBC Call 40 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.077 0.097 0.90 2.86
HSBC Call 30 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.150 0.170 0.94 2.49
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.110 0.130 0.91 2.73
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.057 0.077 0.90 2.96
HSBC Call 50 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.042 0.062 0.90 3.07
HSBC Call 30 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 30.00 0.150 0.170 0.94 2.49
HSBC Call 50 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 50.00 0.041 0.061 0.90 3.07
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.180 0.200 0.96 2.40
HSBC Call 45 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 45.00 0.056 0.076 0.90 2.96
HSBC Call 28 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 28.00 0.180 0.200 0.96 2.40
HSBC Call 35 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 35.00 0.110 0.130 0.91 2.73
HSBC Call 40 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 40.00 0.076 0.096 0.90 2.86
HSBC Call 25 NCLH 18.01.2023   Call Norwegian Cruise Lin... 1/18/2023 25.00 0.230 0.250 0.98 2.28
HSBC Call 28 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 28.00 0.160 0.180 0.94 2.53
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.210 0.230 0.98 2.35
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.062 0.082 0.90 2.97
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.140 0.160 0.92 2.63
HSBC Call 35 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 35.00 0.095 0.120 0.90 2.84
HSBC Call 30 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.140 0.160 0.92 2.63
HSBC WAR. CALL 22 1NC   Call Norwegian Cruise Lin... 12/14/2022 30.00 0.1400 0.1600 0.92 2.63
HSBC Call 25 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 25.00 0.210 0.230 0.98 2.35
HSBC Call 40 NCLH 14.12.2022   Call Norwegian Cruise Lin... 12/14/2022 40.00 0.062 0.082 0.90 2.97