Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.21 6.87
Morgan Stanley Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.19 5.26
Morgan Stanley Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.20 6.18
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - 0.14 3.54
Goldman Sachs Call 5000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 5,000.00 - - 0.19 7.43
Goldman Sachs Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.19 5.40
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 2,000.00 - - 0.38 -4.09
Goldman Sachs Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -2.92
Goldman Sachs Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.30 -4.09
Goldman Sachs Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.29 -3.53
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.19 4.29
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.19 5.24
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.30 -2.84
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - 0.15 3.48
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.31 -3.83
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.30 -3.38
Goldman Sachs Call 6000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 6,000.00 - - 0.21 8.40
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.20 6.21
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.32 -2.30
Goldman Sachs Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.19 6.51
Goldman Sachs Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.31 -2.36
Goldman Sachs Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.19 4.31
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,000.00 - - 0.15 3.48
BNP Paribas Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.30 -2.84
BNP Paribas Call 4000 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,000.00 - - 0.19 5.24
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,000.00 - - 0.31 -3.83
BNP Paribas Put 3500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 3,500.00 - - 0.30 -3.38
BNP Paribas Call 3500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 3,500.00 - - 0.19 4.29
BNP Paribas Put 4500 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,500.00 - - 0.32 -2.30
BNP Paribas Call 4500 GIVN 19.12.2025   Call GIVAUDAN N 2025-12-19 4,500.00 - - 0.20 6.21
* Too many results found, please restrict the search by using the filter options.