Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Call 100 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 100.00 | - | - | 0.26 | 4.91 | ||
BNP Paribas Put 70 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 70.00 | - | - | 0.39 | -2.48 | ||
BNP Paribas Put 90 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 90.00 | - | - | 0.39 | -1.88 | ||
BNP Paribas Call 80 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 80.00 | - | - | 0.26 | 3.84 | ||
BNP Paribas Call 70 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 70.00 | - | - | 0.25 | 3.33 | ||
BNP Paribas Put 80 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 80.00 | - | - | 0.38 | -2.19 | ||
BNP Paribas Put 100 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 100.00 | - | - | 0.41 | -1.59 | ||
BNP Paribas Call 90 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 90.00 | - | - | 0.26 | 4.37 | ||
BNP Paribas Put 100 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 100.00 | - | - | 0.41 | -1.59 | ||
BNP Paribas Put 80 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 80.00 | - | - | 0.38 | -2.19 | ||
BNP Paribas Call 70 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 70.00 | - | - | 0.25 | 3.33 | ||
BNP Paribas Call 90 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 90.00 | - | - | 0.26 | 4.37 | ||
BNP Paribas Call 80 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 80.00 | - | - | 0.26 | 3.84 | ||
BNP Paribas Put 90 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 90.00 | - | - | 0.39 | -1.88 | ||
BNP Paribas Put 70 LOGN 19.12.2025 | Put | LOGITECH N | 2025-12-19 | 70.00 | - | - | 0.39 | -2.48 | ||
BNP Paribas Call 100 LOGN 19.12.2025 | Call | LOGITECH N | 2025-12-19 | 100.00 | - | - | 0.26 | 4.91 | ||
BNP Paribas Put 100 LOGN 20.06.2025 | Put | LOGITECH N | 2025-06-20 | 100.00 | - | - | 0.39 | -1.95 | ||
BNP Paribas Call 90 LOGN 20.06.2025 | Call | LOGITECH N | 2025-06-20 | 90.00 | - | - | 0.27 | 5.16 | ||
BNP Paribas Put 80 LOGN 20.06.2025 | Put | LOGITECH N | 2025-06-20 | 80.00 | - | - | 0.36 | -2.83 | ||
BNP Paribas Call 70 LOGN 20.06.2025 | Call | LOGITECH N | 2025-06-20 | 70.00 | - | - | 0.27 | 3.66 | ||
BNP Paribas Put 70 LOGN 20.06.2025 | Put | LOGITECH N | 2025-06-20 | 70.00 | - | - | 0.37 | -3.24 | ||
BNP Paribas Call 80 LOGN 20.06.2025 | Call | LOGITECH N | 2025-06-20 | 80.00 | - | - | 0.27 | 4.38 | ||
BNP Paribas Call 100 LOGN 20.06.2025 | Call | LOGITECH N | 2025-06-20 | 100.00 | - | - | 0.27 | 5.85 | ||
BNP Paribas Put 90 LOGN 20.06.2025 | Put | LOGITECH N | 2025-06-20 | 90.00 | - | - | 0.37 | -2.37 | ||
BNP Paribas Put 90 LOGN 20.06.2025 | Put | LOGITECH N | 2025-06-20 | 90.00 | - | - | 0.37 | -2.37 | ||
BNP Paribas Call 100 LOGN 20.06.2025 | Call | LOGITECH N | 2025-06-20 | 100.00 | - | - | 0.27 | 5.85 | ||
BNP Paribas Call 80 LOGN 20.06.2025 | Call | LOGITECH N | 2025-06-20 | 80.00 | - | - | 0.27 | 4.38 | ||
BNP Paribas Put 70 LOGN 20.06.2025 | Put | LOGITECH N | 2025-06-20 | 70.00 | - | - | 0.37 | -3.24 | ||
BNP Paribas Put 80 LOGN 20.06.2025 | Put | LOGITECH N | 2025-06-20 | 80.00 | - | - | 0.36 | -2.83 | ||
BNP Paribas Call 90 LOGN 20.06.2025 | Call | LOGITECH N | 2025-06-20 | 90.00 | - | - | 0.27 | 5.16 |