Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.040 0.140 0.11 -20.29
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.850 0.920 0.82 3.62
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.350 0.420 0.71 4.63
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.110 0.210 - -
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.680 0.750 - -
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.270 0.340 - -
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 1.86 1.93 1.03 2.69
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.33 3.40 1.32 2.05
Goldman Sachs Call 140 VIFN 19.06.2020   Call VIFOR N 6/19/2020 140.00 3.330 3.400 1.32 2.05
Goldman Sachs Call 200 VIFN 19.06.2020   Call VIFOR N 6/19/2020 200.00 0.350 0.420 0.71 4.63
Goldman Sachs Call 180 VIFN 19.06.2020   Call VIFOR N 6/19/2020 180.00 0.850 0.920 0.82 3.62
Goldman Sachs Call 160 VIFN 19.06.2020   Call VIFOR N 6/19/2020 160.00 1.860 1.930 1.03 2.69
Goldman Sachs Put 140 VIFN 19.06.2020   Put VIFOR N 6/19/2020 140.00 0.270 0.340 - -
Goldman Sachs Put 100 VIFN 19.06.2020   Put VIFOR N 6/19/2020 100.00 0.042 0.142 0.11 -20.29
Goldman Sachs Put 160 VIFN 19.06.2020   Put VIFOR N 6/19/2020 160.00 0.680 0.750 - -
Goldman Sachs Put 120 VIFN 19.06.2020   Put VIFOR N 6/19/2020 120.00 0.105 0.205 - -
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.580 0.650 0.88 4.60
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.096 0.166 - -
Goldman Sachs Put 120 VIFN 20.03.2020   Put VIFOR N 3/20/2020 120.00 0.035 0.135 - -
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.017 0.117 0.30 -12.37
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.23 3.30 1.62 2.18
Goldman Sachs Call 140 VIFN 20.03.2020   Call VIFOR N 3/20/2020 140.00 3.230 3.300 1.62 2.18
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.64 1.71 1.19 3.06
Goldman Sachs Call 160 VIFN 20.03.2020   Call VIFOR N 3/20/2020 160.00 1.640 1.710 1.19 3.06
Goldman Sachs Put 100 VIFN 20.03.2020   Put VIFOR N 3/20/2020 100.00 0.020 0.120 0.30 -12.37
Goldman Sachs Put 120 VIFN 20.03.2020   Put VIFOR N 3/20/2020 120.00 0.040 0.140 - -
Goldman Sachs Call 180 VIFN 20.03.2020   Call VIFOR N 3/20/2020 180.00 0.580 0.650 0.88 4.60
Goldman Sachs Put 140 VIFN 20.03.2020   Put VIFOR N 3/20/2020 140.00 0.100 0.170 - -
Goldman Sachs Call 180 VIFN 20.12.2019   Call VIFOR N 12/20/2019 180.00 0.054 0.154 1.84 9.45
Goldman Sachs Call 160 VIFN 20.12.2019   Call VIFOR N 12/20/2019 160.00 1.340 1.440 3.64 3.72