Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 6.00 - - - -
DZ Bank Put 10 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 10.00 - - - -
DZ Bank Put 8 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 8.00 - - - -
DZ Bank Put 14 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 14.00 - - - -
DZ Bank Call 16 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 16.00 - - 0.68 2.95
DZ Bank Call 15 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 15.00 - - 0.71 2.72
DZ Bank Call 14 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 14.00 - - 0.75 2.53
DZ Bank Call 12 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 12.00 2.18 - 0.83 2.16
DZ Bank Call 20 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 20.00 - - 0.60 3.69
DZ Bank Call 18 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 18.00 - - 0.64 3.31
DZ Bank Call 20 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 20.00 0.200 - 0.60 3.69
DZ Bank Call 12 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 12.00 2.180 - 0.83 2.16
DZ Bank Call 14 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 14.00 1.300 - 0.75 2.53
DZ Bank Call 15 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 15.00 1.000 - 0.71 2.72
DZ Bank Call 16 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 16.00 0.740 - 0.68 2.95
DZ Bank Call 18 ADV 16.06.2023   Call ADVA OPT.NETW.SE O.... 6/16/2023 18.00 0.410 - 0.64 3.31
DZ Bank Put 14 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 14.00 2.820 - - -
DZ Bank Put 6 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 6.00 0.001 - - -
DZ Bank Put 8 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 8.00 0.270 - - -
DZ Bank Put 10 ADV 16.06.2023   Put ADVA OPT.NETW.SE O.... 6/16/2023 10.00 0.820 - - -
DZ Bank Put 8 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 8.00 0.090 - - -
DZ Bank Put 10 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 10.00 0.540 - - -
DZ Bank Put 4 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 4.00 0.001 - 0.14 -21.07
DZ Bank Put 14 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 14.00 2.460 - - -
DZ Bank Call 18 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 18.00 0.170 - 0.54 4.57
DZ Bank Put 6 ADV 16.12.2022   Put ADVA OPT.NETW.SE O.... 12/16/2022 6.00 0.001 - 0.02 -144.47
DZ Bank Call 20 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 20.00 0.001 - 0.41 7.22
DZ Bank Call 14 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 14.00 0.960 - 0.68 3.09
DZ Bank Call 12 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 12.00 1.850 - 0.78 2.50
DZ Bank Call 16 ADV 16.12.2022   Call ADVA OPT.NETW.SE O.... 12/16/2022 16.00 0.450 - 0.60 3.79