Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.820 0.890 - -
DZ Bank Call 1.4 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.40 0.230 0.300 1.01 1.86
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 0.030 0.110 0.89 2.40
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.160 0.240 0.97 1.99
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.080 0.160 0.91 2.23
DZ Bank Call 1.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.50 0.190 0.270 0.98 1.93
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.490 0.560 - -
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 0.110 0.190 0.93 2.13
DZ Bank Call 1.4 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.40 0.230 0.300 1.01 1.86
DZ Bank Call 2.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.50 0.030 0.110 0.89 2.40
DZ Bank Put 2 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.820 0.890 - -
DZ Bank Call 1.6 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.160 0.240 0.97 1.99
DZ Bank Call 2 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 2.00 0.080 0.160 0.91 2.23
DZ Bank Call 1.5 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.50 0.190 0.270 0.98 1.93
DZ Bank Call 1.8 QBY 15.12.2023   Call Q.BEYOND AG NA O.N. 12/15/2023 1.80 0.110 0.190 0.93 2.13
DZ Bank Put 1.6 QBY 15.12.2023   Put Q.BEYOND AG NA O.N. 12/15/2023 1.60 0.490 0.560 - -
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.760 0.860 - -
DZ Bank Call 1.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.80 0.060 0.130 0.88 2.55
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.100 0.180 0.90 2.38
DZ Bank Call 2.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.50 0.001 0.076 0.85 2.95
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 - - 0.93 2.81
DZ Bank Call 1.5 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.50 0.130 0.210 0.94 2.25
DZ Bank Call 2 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.030 0.110 0.85 2.72
DZ Bank Call 1.4 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.40 0.170 0.240 0.96 2.14
DZ Bank Put 1.6 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.430 0.510 - -
DZ Bank Put 2 QBY 16.06.2023   Put Q.BEYOND AG NA O.N. 6/16/2023 2.00 0.760 0.860 - -
DZ Bank Call 1.6 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.60 0.100 0.180 0.90 2.38
DZ Bank Call 3 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 3.00 - - 0.93 2.81
DZ Bank Call 1.8 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.80 0.060 0.130 0.88 2.55
DZ Bank Call 1.4 QBY 16.06.2023   Call Q.BEYOND AG NA O.N. 6/16/2023 1.40 0.170 0.240 0.96 2.14