Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 22.00 0.060 0.076 0.83 1.97
HSBC Call 22 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 22.00 0.060 0.076 0.83 1.97
HSBC Call 22 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 22.00 0.060 0.076 0.83 1.97
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 14.00 0.170 0.190 0.95 1.64
HSBC Call 14 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 14.00 0.170 0.190 0.95 1.64
HSBC Call 14 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 14.00 0.170 0.190 0.95 1.64
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 10.00 0.260 0.280 1.01 1.50
HSBC Call 10 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 10.00 0.260 0.280 1.01 1.50
HSBC Call 10 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 10.00 0.260 0.280 1.01 1.50
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 12.00 0.200 0.220 0.97 1.57
HSBC Call 12 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 12.00 0.200 0.220 0.97 1.57
HSBC Call 12 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 12.00 0.200 0.220 0.97 1.57
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 16.00 0.120 0.140 0.91 1.73
HSBC Call 16 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 16.00 0.120 0.140 0.91 1.73
HSBC Call 16 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 16.00 0.120 0.140 0.91 1.73
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 20.00 0.076 0.092 0.85 1.90
HSBC Call 20 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 20.00 0.076 0.092 0.85 1.90
HSBC Call 20 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 20.00 0.076 0.092 0.85 1.90
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 18.00 0.100 0.120 0.88 1.81
HSBC Call 18 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 18.00 0.100 0.120 0.88 1.81
HSBC Call 18 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 18.00 0.100 0.120 0.88 1.81
HSBC WAR. CALL 25 DBK   Call DEUTSCHE BANK AG NA ... 12/17/2025 15.00 0.140 0.160 0.91 1.70
HSBC Call 15 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 15.00 0.140 0.160 0.91 1.70
HSBC Call 15 DBK 17.12.2025   Call DEUTSCHE BANK AG NA ... 12/17/2025 15.00 0.140 0.160 0.91 1.70
HSBC WAR. CALL 24 DBK   Call DEUTSCHE BANK AG NA ... 12/18/2024 10.00 0.220 0.240 0.96 1.62
HSBC Call 10 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 10.00 0.220 0.240 0.96 1.62
HSBC Call 10 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 10.00 0.220 0.240 0.96 1.62
HSBC WAR. CALL 24 DBK   Call DEUTSCHE BANK AG NA ... 12/18/2024 15.00 0.110 0.130 0.87 1.88
HSBC Call 15 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 15.00 0.110 0.130 0.87 1.88
HSBC Call 15 DBK 18.12.2024   Call DEUTSCHE BANK AG NA ... 12/18/2024 15.00 0.110 0.130 0.87 1.88
* Too many results found, please restrict the search by using the filter options.