Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 56 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 56.00 0.110 - 0.46 5.46
DZ Bank Call 44 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 44.00 0.590 - 0.64 3.14
DZ Bank Call 40 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 40.00 0.900 - 0.73 2.63
DZ Bank Call 48 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 48.00 0.370 - 0.57 3.74
DZ Bank Call 52 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 52.00 0.200 - 0.50 4.65
DZ Bank Call 50 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 50.00 0.280 - 0.53 4.17
DZ Bank Call 45 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 45.00 0.510 - 0.60 3.38
DZ Bank Call 45 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 45.00 0.510 - 0.60 3.38
DZ Bank Call 50 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 50.00 0.280 - 0.53 4.17
DZ Bank Call 52 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 52.00 0.200 - 0.50 4.65
DZ Bank Call 56 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 56.00 0.110 - 0.46 5.46
DZ Bank Call 44 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 44.00 0.590 - 0.64 3.14
DZ Bank Call 48 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 48.00 0.370 - 0.57 3.74
DZ Bank Call 40 ISR 18.06.2021   Call ISRA VISION O.N. 6/18/2021 40.00 0.900 - 0.73 2.63
Soc. Generale Call 34 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 34.00 1.440 - - -
DZ Bank Call 56 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 56.00 0.010 - 0.28 14.93
Soc. Generale Call 64 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 64.00 0.001 - 0.27 18.97
Soc. Generale Call 56 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 56.00 0.004 - 0.24 18.48
Soc. Generale Call 62 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 62.00 0.001 - 0.26 19.97
Soc. Generale Call 33 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 33.00 1.54 - - -
Soc. Generale Call 54 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 54.00 0.018 - 0.29 13.47
Soc. Generale Call 32 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 32.00 1.640 - - -
Soc. Generale Call 58 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 58.00 0.001 - 0.22 22.51
Soc. Generale Call 56 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 56.00 0.004 - 0.24 18.48
Soc. Generale Call 48 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 48.00 0.200 - 0.42 6.67
Soc. Generale Call 37 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 37.00 1.140 - - -
Soc. Generale Call 47 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 47.00 0.260 - 0.45 5.98
Soc. Generale Call 41 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 41.00 0.740 - - -
Soc. Generale Call 42 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 42.00 0.650 - - -
Soc. Generale Call 38 ISR 18.12.2020   Call ISRA VISION O.N. 12/18/2020 38.00 1.040 - - -