Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.880 0.910 0.38 2.82
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.640 0.670 0.36 3.24
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.750 0.780 0.37 3.04
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.460 0.490 0.36 3.58
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.890 0.920 0.38 2.82
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.650 0.680 0.36 3.24
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.75 0.750 0.780 0.37 3.04
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.470 0.500 0.36 3.58
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.280 0.310 0.18 5.96
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 0.390 0.420 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.220 0.250 0.24 5.44
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.340 0.370 - -
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.280 0.310 0.18 5.96
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 0.390 0.420 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.220 0.250 0.24 5.44
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.340 0.370 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.170 0.200 0.21 6.21
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.200 0.230 0.14 7.63
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.50 0.170 0.200 0.21 6.21
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 4.00 0.200 0.230 0.14 7.63
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.210 - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.50 0.210 - - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 2025-12-19 3.00 - - - -
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 0.720 0.750 0.43 -1.78
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 2025-12-19 4.00 0.720 0.750 0.43 -1.78
DZ Bank Call 3.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 3.50 0.190 0.240 - -
DZ Bank Call 4 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 4.00 0.170 0.200 0.17 7.96
DZ Bank Put 3 BVB 20.06.2025   Put BORUSSIA DORTMUND 2025-06-20 3.00 0.220 0.250 0.46 -2.66
DZ Bank Call 4.5 BVB 20.06.2025   Call BORUSSIA DORTMUND 2025-06-20 4.50 0.130 0.160 0.25 6.56