Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 28 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 28.00 - - 0.88 2.10
DZ Bank Call 32 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 32.00 - - 0.82 2.32
DZ Bank Call 30 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 30.00 - - 0.85 2.22
DZ Bank Call 25 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 25.00 - - 0.94 1.92
DZ Bank Call 28 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 28.00 - - 0.88 2.10
DZ Bank Call 32 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 32.00 - - 0.82 2.32
DZ Bank Call 30 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 30.00 - - 0.85 2.22
DZ Bank Call 25 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 25.00 - - 0.94 1.92
DZ Bank Call 36 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 36.00 - - 0.77 2.58
DZ Bank Call 18 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 18.00 - - 0.53 3.07
DZ Bank Call 16 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 16.00 - - 0.48 3.25
DZ Bank Call 35 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 35.00 - - 0.78 2.53
DZ Bank Call 36 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 36.00 - - 0.77 2.58
DZ Bank Call 18 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 18.00 - - 0.53 3.07
DZ Bank Call 16 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 16.00 - - 0.48 3.25
DZ Bank Call 35 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 35.00 - - 0.78 2.53
DZ Bank Call 25 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 25.00 - - 0.73 2.47
DZ Bank Call 20 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 20.00 - - 0.57 2.94
DZ Bank Call 30 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 30.00 - - 0.73 2.60
DZ Bank Call 20 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 20.00 - - 0.57 2.94
DZ Bank Call 25 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 25.00 - - 0.73 2.47
DZ Bank Put 14 1U1 16.06.2023   Put 1+1 AG INH O.N. 6/16/2023 14.00 - - - -
DZ Bank Call 30 1U1 16.06.2023   Call 1+1 AG INH O.N. 6/16/2023 30.00 - - 0.73 2.60
DZ Bank Put 14 1U1 16.06.2023   Put 1+1 AG INH O.N. 6/16/2023 14.00 - - - -
DZ Bank Put 18 1U1 16.06.2023   Put 1+1 AG INH O.N. 6/16/2023 18.00 - - - -
DZ Bank Put 20 1U1 16.06.2023   Put 1+1 AG INH O.N. 6/16/2023 20.00 - - - -
DZ Bank Put 18 1U1 16.06.2023   Put 1+1 AG INH O.N. 6/16/2023 18.00 - - - -
DZ Bank Put 20 1U1 16.06.2023   Put 1+1 AG INH O.N. 6/16/2023 20.00 - - - -
DZ Bank Put 14 1U1 16.12.2022   Put 1+1 AG INH O.N. 12/16/2022 14.00 - - 0.05 -14.35
DZ Bank Call 30 1U1 16.12.2022   Call 1+1 AG INH O.N. 12/16/2022 30.00 - - 0.68 3.10
* Too many results found, please restrict the search by using the filter options.