Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 DTE   Call DT.TELEKOM AG NA 12/17/2025 14.00 0.2800 0.2900 0.83 1.81
HSBC Call 14 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 14.00 - - 0.83 1.81
HSBC Call 14 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 14.00 - - 0.83 1.81
HSBC WAR. CALL 25 DTE   Call DT.TELEKOM AG NA 12/17/2025 15.00 0.2200 0.2300 0.79 1.92
HSBC Call 15 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 15.00 - - 0.79 1.92
HSBC Call 15 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 15.00 - - 0.79 1.92
HSBC WAR. CALL 25 DTE   Call DT.TELEKOM AG NA 12/17/2025 16.00 0.1800 0.1900 0.78 1.98
HSBC Call 16 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 16.00 - - 0.78 1.98
HSBC Call 16 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 16.00 - - 0.78 1.98
HSBC WAR. CALL 25 DTE   Call DT.TELEKOM AG NA 12/17/2025 18.00 0.1200 0.1300 0.72 2.19
HSBC Call 18 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 18.00 - - 0.72 2.19
HSBC Call 18 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 18.00 - - 0.72 2.19
HSBC WAR. CALL 25 DTE   Call DT.TELEKOM AG NA 12/17/2025 20.00 0.0890 0.0990 0.70 2.31
HSBC Call 20 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 20.00 - - 0.70 2.31
HSBC Call 20 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 20.00 - - 0.70 2.31
HSBC WAR. CALL 25 DTE   Call DT.TELEKOM AG NA 12/17/2025 22.00 0.0610 0.0710 0.68 2.46
HSBC Call 22 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 22.00 - - 0.68 2.46
HSBC Call 22 DTE 17.12.2025   Call DT.TELEKOM AG NA 12/17/2025 22.00 - - 0.68 2.46
Soc. Generale Call 16 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 16.00 - - 0.74 2.22
Soc. Generale Call 16 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 16.00 - - 0.74 2.22
Soc. Generale Call 18 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 18.00 - - 0.71 2.39
Soc. Generale Call 18 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 18.00 - - 0.71 2.39
Soc. Generale Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 20.00 - - 0.65 2.70
Soc. Generale Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 20.00 - - 0.65 2.70
Soc. Generale Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 22.00 - - 0.64 2.80
Soc. Generale Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 22.00 - - 0.64 2.80
Soc. Generale Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 24.00 - - 0.61 3.08
Soc. Generale Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 24.00 - - 0.61 3.08
Soc. Generale Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 26.00 - - 0.61 3.13
Soc. Generale Call 26 DTE 20.12.2024   Call DT.TELEKOM AG NA 12/20/2024 26.00 - - 0.61 3.13
* Too many results found, please restrict the search by using the filter options.