Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 24 FIE   Call FIELMANN AG O.N. 12/18/2024 35.00 0.6500 0.6900 - -
HSBC Call 35 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 35.00 - - - -
HSBC Call 35 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 35.00 - - - -
HSBC WAR. CALL 24 FIE   Call FIELMANN AG O.N. 12/18/2024 40.00 0.4600 0.5000 - -
HSBC Call 40 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 40.00 - - - -
HSBC Call 40 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 40.00 - - - -
HSBC WAR. CALL 24 FIE   Call FIELMANN AG O.N. 12/18/2024 45.00 0.3200 0.3600 - -
HSBC Call 45 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 45.00 - - - -
HSBC Call 45 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 45.00 - - - -
HSBC WAR. CALL 24 FIE   Call FIELMANN AG O.N. 12/18/2024 50.00 0.2200 0.2600 - -
HSBC Call 50 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 50.00 - - - -
HSBC Call 50 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 50.00 - - - -
HSBC WAR. CALL 24 FIE   Call FIELMANN AG O.N. 12/18/2024 55.00 0.1500 0.1900 - -
HSBC Call 55 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 55.00 - - - -
HSBC Call 55 FIE 18.12.2024   Call FIELMANN AG O.N. 12/18/2024 55.00 - - - -
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 30.00 - - - -
Goldman Sachs Call 30 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 30.00 - - - -
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 60.00 - - - -
Goldman Sachs Call 60 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 60.00 - - - -
Goldman Sachs Call 40 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 40.00 - - - -
Goldman Sachs Call 40 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 40.00 - - - -
Goldman Sachs Call 50 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 50.00 - - - -
Goldman Sachs Call 50 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 50.00 - - - -
GS WAR. CALL 24 FIE   Call FIELMANN AG O.N. 6/21/2024 25.00 1.1900 1.2400 - -
Goldman Sachs Call 25 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 25.00 - - - -
Goldman Sachs Call 25 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 25.00 - - - -
GS WAR. CALL 24 FIE   Call FIELMANN AG O.N. 6/21/2024 35.00 0.5590 0.6090 - -
Goldman Sachs Call 35 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 35.00 - - - -
Goldman Sachs Call 35 FIE 21.06.2024   Call FIELMANN AG O.N. 6/21/2024 35.00 - - - -
Goldman Sachs Put 20 FIE 21.06.2024   Put FIELMANN AG O.N. 6/21/2024 20.00 - - 50.20 0.00
* Too many results found, please restrict the search by using the filter options.