Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 28.00 0.5000 0.5300 0.30 3.09
HSBC Call 28 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 28.00 0.500 0.530 0.30 3.09
HSBC Call 28 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 28.00 0.500 0.530 0.30 3.09
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 30.00 0.4300 0.4600 0.29 3.29
HSBC Call 30 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 30.00 0.430 0.460 0.29 3.29
HSBC Call 30 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 30.00 0.430 0.460 0.29 3.29
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 32.00 0.3800 0.4100 0.30 3.36
HSBC Call 32 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 32.00 0.380 0.410 0.30 3.36
HSBC Call 32 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 32.00 0.380 0.410 0.30 3.36
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 35.00 0.2900 0.3200 0.30 3.59
HSBC Call 35 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 35.00 0.290 0.320 0.30 3.59
HSBC Call 35 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 35.00 0.290 0.320 0.30 3.59
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 38.00 0.2400 0.2700 0.31 3.77
HSBC Call 38 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 38.00 0.240 0.270 0.31 3.77
HSBC Call 38 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 38.00 0.240 0.270 0.31 3.77
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 40.00 0.2000 0.2300 0.31 3.85
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 40.00 0.200 0.230 0.31 3.85
HSBC Call 40 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 40.00 0.200 0.230 0.31 3.85
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 42.00 0.1700 0.2000 0.31 3.97
HSBC Call 42 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 42.00 0.170 0.200 0.31 3.97
HSBC Call 42 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 42.00 0.170 0.200 0.31 3.97
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 0.1400 0.1700 0.31 4.16
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 0.140 0.170 0.31 4.16
HSBC Call 45 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 45.00 0.140 0.170 0.31 4.16
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 22.00 0.8500 0.8800 0.33 2.38
HSBC Call 22 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 22.00 0.840 0.870 0.33 2.38
HSBC Call 22 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 22.00 0.850 0.880 0.33 2.38
HSBC WAR. CALL 12/25 FRE   Call FRESENIUS SE+CO.KGAA... 12/17/2025 24.00 0.7300 0.7600 0.33 2.55
HSBC Call 24 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 24.00 0.730 0.760 0.33 2.55
HSBC Call 24 FRE 17.12.2025   Call FRESENIUS SE+CO.KGAA... 12/17/2025 24.00 0.730 0.760 0.33 2.55
* Too many results found, please restrict the search by using the filter options.