Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 38.00 0.7400 0.7800 0.28 3.07
HSBC Call 38 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 38.00 0.740 0.780 0.28 3.07
HSBC Call 38 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 38.00 0.740 0.780 0.28 3.07
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 40.00 0.6700 0.7100 0.29 3.17
HSBC Call 40 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 40.00 0.670 0.710 0.29 3.17
HSBC Call 40 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 40.00 0.670 0.710 0.29 3.17
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 42.00 0.6000 0.6400 0.29 3.25
HSBC Call 42 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 42.00 0.600 0.640 0.29 3.25
HSBC Call 42 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 42.00 0.600 0.640 0.29 3.25
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 45.00 0.5200 0.5600 0.30 3.36
HSBC Call 45 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 45.00 0.520 0.560 0.30 3.36
HSBC Call 45 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 45.00 0.520 0.560 0.30 3.36
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 48.00 0.4500 0.4900 0.30 3.48
HSBC Call 48 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 48.00 0.450 0.490 0.30 3.48
HSBC Call 48 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 48.00 0.450 0.490 0.30 3.48
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 50.00 0.4100 0.4500 0.31 3.55
HSBC Call 50 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 50.00 0.410 0.450 0.31 3.55
HSBC Call 50 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 50.00 0.410 0.450 0.31 3.55
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 52.00 0.3700 0.4100 0.31 3.64
HSBC Call 52 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 52.00 0.370 0.410 0.31 3.64
HSBC Call 52 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 52.00 0.370 0.410 0.31 3.64
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 55.00 0.3200 0.3600 0.31 3.74
HSBC Call 55 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 55.00 0.320 0.360 0.31 3.74
HSBC Call 55 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 55.00 0.320 0.360 0.31 3.74
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 58.00 0.2700 0.3100 0.31 3.83
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 58.00 0.270 0.310 0.31 3.83
HSBC Call 58 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 58.00 0.270 0.310 0.31 3.83
HSBC WAR. CALL 12/26 FME   Call FRESEN.MED.CARE KGAA... 2026-12-16 60.00 0.2500 0.2900 0.31 3.92
HSBC Call 60 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 60.00 0.250 0.290 0.31 3.92
HSBC Call 60 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 2026-12-16 60.00 0.250 0.290 0.31 3.92
* Too many results found, please restrict the search by using the filter options.